BabyPOES Historical Data

BABYPOES Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0000888
-1.22%
$ 82,956 $ 53,394
Aug 20, 2025 $ 0.0000895
+0.45%
$ 83,232 $ 56,392
Aug 19, 2025 $ 0.0000897
-7.91%
$ 82,863 $ 45,800
Aug 18, 2025 $ 0.0000974
-0.81%
$ 89,776 $ 49,383
Aug 17, 2025 $ 0.0000972
-1.02%
$ 89,592 $ 50,939
Aug 16, 2025 $ 0.0000981
+2.72%
$ 90,422 $ 48,319
Aug 15, 2025 $ 0.0000983
+1.76%
$ 90,606 $ 51,506
Aug 14, 2025 $ 0.000096
-1.23%
$ 88,117 $ 52,929
Aug 13, 2025 $ 0.0000972
+0.31%
$ 89,592 $ 48,298
Aug 12, 2025 $ 0.0000969
-0.82%
$ 89,315 $ 51,658
Aug 11, 2025 $ 0.0000977
+0.51%
$ 90,053 $ 51,286
Aug 10, 2025 $ 0.0000975
-0.20%
$ 89,869 $ 45,551
Aug 9, 2025 $ 0.0000962
+22.86%
$ 88,670 $ 58,247
Aug 8, 2025 $ 0.0000783
-1.01%
$ 72,171 $ 51,279
Aug 7, 2025 $ 0.0000792
+2.46%
$ 73,001 $ 52,104
Aug 6, 2025 $ 0.0000778
-1.02%
$ 71,710 $ 50,078
Aug 5, 2025 $ 0.0000772
-0.26%
$ 71,157 $ 52,268
Aug 4, 2025 $ 0.0000775
-1.15%
$ 71,434 $ 52,308
Aug 3, 2025 $ 0.0000787
+2.08%
$ 72,264 $ 46,487
Aug 2, 2025 $ 0.0000791
+0.38%
$ 73,185 $ 55,658
Aug 1, 2025 $ 0.0000775
-1.52%
$ 72,171 $ 49,967
Jul 31, 2025 $ 0.0000771
-1.53%
$ 71,065 $ 48,127
Jul 30, 2025 $ 0.0000785
+0.38%
$ 72,356 $ 52,875
Jul 29, 2025 $ 0.0000781
-0.76%
$ 71,987 $ 52,148
Jul 28, 2025 $ 0.0000792
-0.13%
$ 73,001 $ 48,289
Jul 27, 2025 $ 0.000079
+1.80%
$ 72,817 $ 49,605
Jul 26, 2025 $ 0.000079
+2.46%
$ 72,817 $ 55,485
Jul 25, 2025 $ 0.0000778
-0.77%
$ 71,710 $ 49,001
Jul 24, 2025 $ 0.0000784
+1.55%
$ 72,264 $ 49,112
Jul 23, 2025 $ 0.0000772
-2.65%
$ 71,157 $ 49,794
Jul 22, 2025 $ 0.0000793
-0.13%
$ 73,093 $ 51,595
Jul 21, 2025 $ 0.0000789
+0.77%
$ 72,724 $ 51,097
Jul 20, 2025 $ 0.0000777
-2.02%
$ 71,618 $ 53,467
Jul 19, 2025 $ 0.0000793
+2.72%
$ 73,093 $ 52,039
Jul 18, 2025 $ 0.0000794
+25.04%
$ 73,185 $ 53,729
Jul 17, 2025 $ 0.0000648
+0.15%
$ 59,728 $ 50,375
Jul 16, 2025 $ 0.0000653
+0.00%
$ 60,189 $ 51,562
Jul 15, 2025 $ 0.0000639
+0.00%
$ 58,898 $ 50,744
Jul 14, 2025 $ 0.0000639
+0.79%
$ 58,898 $ 52,270
Jul 13, 2025 $ 0.0000646
+0.00%
$ 59,544 $ 48,089
Jul 12, 2025 $ 0.0000641
+0.79%
$ 59,083 $ 51,347
Jul 11, 2025 $ 0.0000641
-0.62%
$ 59,083 $ 49,224
Jul 10, 2025 $ 0.0000642
-0.47%
$ 59,083 $ 48,592
Jul 9, 2025 $ 0.0000646
+0.62%
$ 59,544 $ 49,513
Jul 8, 2025 $ 0.0000646
-0.31%
$ 59,544 $ 51,834
Jul 7, 2025 $ 0.0000635
-0.16%
$ 58,530 $ 47,158
Jul 6, 2025 $ 0.0000649
+0.15%
$ 59,820 $ 53,222
Jul 5, 2025 $ 0.0000641
+1.10%
$ 59,083 $ 53,481
Jul 4, 2025 $ 0.0000637
-0.16%
$ 58,714 $ 54,823
Jul 3, 2025 $ 0.0000645
+0.00%
$ 59,451 $ 47,749