BabyPOES Historical Data

BABYPOES Page 68
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.0000869
+0.23%
$ 82,116 $ 56,991
Jan 30, 1 PM $ 0.0000867
+0.58%
$ 81,927 $ 57,357
Jan 30, 12 PM $ 0.0000849
+0.00%
$ 80,226 $ 56,128
Jan 30, 11 AM $ 0.0000863
-0.23%
$ 81,549 $ 54,752
Jan 30, 10 AM $ 0.000086
-0.69%
$ 81,265 $ 56,190
Jan 30, 9 AM $ 0.0000859
+0.70%
$ 81,171 $ 55,548
Jan 30, 8 AM $ 0.0000866
+1.29%
$ 81,832 $ 55,393
Jan 30, 7 AM $ 0.0000869
+0.70%
$ 82,116 $ 55,492
Jan 30, 6 AM $ 0.0000863
+0.94%
$ 81,549 $ 55,900
Jan 30, 5 AM $ 0.0000868
+0.70%
$ 82,021 $ 55,123
Jan 30, 4 AM $ 0.0000864
+0.23%
$ 81,643 $ 54,449
Jan 30, 3 AM $ 0.0000857
+1.06%
$ 80,982 $ 54,016
Jan 30, 2 AM $ 0.0000869
+1.16%
$ 82,116 $ 51,940
Jan 30, 1 AM $ 0.0000849
-0.12%
$ 80,226 $ 53,165
Jan 30, 12 AM $ 0.000086
-0.81%
$ 81,265 $ 52,468
Jan 29, 11 PM $ 0.0000856
-0.23%
$ 80,887 $ 52,615
Jan 29, 10 PM $ 0.000085
-1.05%
$ 80,320 $ 51,415
Jan 29, 9 PM $ 0.0000863
+0.70%
$ 81,549 $ 51,380
Jan 29, 8 PM $ 0.000086
-0.46%
$ 81,265 $ 50,595
Jan 29, 7 PM $ 0.0000867
+0.23%
$ 81,927 $ 50,108
Jan 29, 6 PM $ 0.0000861
+1.18%
$ 81,360 $ 50,221
Jan 29, 5 PM $ 0.0000861
+0.35%
$ 81,360 $ 49,419
Jan 29, 4 PM $ 0.0000863
-0.69%
$ 81,549 $ 48,796
Jan 29, 3 PM $ 0.0000852
-6.89%
$ 80,509 $ 50,056
Jan 29, 2 PM $ 0.0000909
+0.55%
$ 85,896 $ 51,790
Jan 29, 1 PM $ 0.0000901
-0.88%
$ 85,140 $ 51,429
Jan 29, 12 PM $ 0.0000918
+1.89%
$ 86,746 $ 53,536
Jan 29, 11 AM $ 0.000091
-0.33%
$ 85,990 $ 54,149
Jan 29, 10 AM $ 0.0000921
-0.22%
$ 87,030 $ 53,921
Jan 29, 9 AM $ 0.0000918
-0.11%
$ 86,746 $ 54,817
Jan 29, 8 AM $ 0.0000906
-0.98%
$ 85,612 $ 55,281
Jan 29, 7 AM $ 0.0000915
+1.44%
$ 86,463 $ 55,368
Jan 29, 6 AM $ 0.0000901
-1.21%
$ 85,140 $ 53,275
Jan 29, 5 AM $ 0.0000902
-1.31%
$ 85,234 $ 54,340
Jan 29, 4 AM $ 0.0000915
-0.44%
$ 86,463 $ 55,214
Jan 29, 3 AM $ 0.0000919
+0.77%
$ 86,841 $ 55,800
Jan 29, 2 AM $ 0.0000912
-0.65%
$ 86,179 $ 56,421
Jan 29, 1 AM $ 0.0000917
+1.21%
$ 86,652 $ 56,772
Jan 29, 12 AM $ 0.0000901
-1.10%
$ 85,140 $ 56,294
Jan 28, 11 PM $ 0.0000912
-1.19%
$ 86,179 $ 56,153
Jan 28, 10 PM $ 0.0000907
-0.55%
$ 85,707 $ 57,659
Jan 28, 9 PM $ 0.0000922
+0.44%
$ 87,124 $ 57,071
Jan 28, 8 PM $ 0.0000922
+2.33%
$ 87,124 $ 57,993
Jan 28, 7 PM $ 0.0000912
-0.76%
$ 86,179 $ 57,564
Jan 28, 6 PM $ 0.0000914
+0.22%
$ 86,368 $ 59,004
Jan 28, 5 PM $ 0.0000905
-0.98%
$ 85,518 $ 57,897
Jan 28, 4 PM $ 0.0000911
-1.19%
$ 86,085 $ 57,397
Jan 28, 3 PM $ 0.0000913
+1.00%
$ 86,274 $ 58,628
Jan 28, 12 PM $ 0.0000855
+0.47%
$ 80,793 $ 52,077
Jan 28, 11 AM $ 0.0000866
+0.93%
$ 81,832 $ 50,708