BabyPOES Historical Data

BABYPOES Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0000858
+1.18%
$ 81,076 $ 57,263
Feb 1, 12 PM $ 0.0000856
-1.27%
$ 80,887 $ 58,590
Feb 1, 11 AM $ 0.0000863
+0.94%
$ 81,549 $ 59,381
Feb 1, 10 AM $ 0.0000851
-1.39%
$ 80,415 $ 57,820
Feb 1, 9 AM $ 0.0000857
+0.12%
$ 80,982 $ 56,617
Feb 1, 8 AM $ 0.0000858
+0.47%
$ 81,076 $ 55,065
Feb 1, 7 AM $ 0.0000852
-1.50%
$ 80,509 $ 56,012
Feb 1, 6 AM $ 0.0000851
-0.35%
$ 80,415 $ 56,875
Feb 1, 5 AM $ 0.0000862
+0.47%
$ 81,454 $ 56,597
Feb 1, 4 AM $ 0.0000852
-1.27%
$ 80,509 $ 57,021
Feb 1, 3 AM $ 0.0000857
-0.70%
$ 80,982 $ 56,339
Feb 1, 2 AM $ 0.0000855
-0.23%
$ 80,793 $ 57,099
Feb 1, 1 AM $ 0.0000858
+1.18%
$ 81,076 $ 56,917
Feb 1, 12 AM $ 0.0000854
-0.23%
$ 80,698 $ 55,962
Jan 31, 11 PM $ 0.0000857
+0.35%
$ 80,982 $ 57,793
Jan 31, 10 PM $ 0.0000862
-0.46%
$ 81,454 $ 57,550
Jan 31, 9 PM $ 0.0000856
+0.00%
$ 80,887 $ 58,669
Jan 31, 8 PM $ 0.0000865
+0.58%
$ 81,738 $ 56,207
Jan 31, 7 PM $ 0.0000857
+0.71%
$ 80,982 $ 55,982
Jan 31, 6 PM $ 0.0000853
-0.35%
$ 80,604 $ 54,917
Jan 31, 5 PM $ 0.0000862
+0.23%
$ 81,454 $ 55,749
Jan 31, 4 PM $ 0.0000855
-0.23%
$ 80,793 $ 56,702
Jan 31, 3 PM $ 0.000085
-1.28%
$ 80,320 $ 57,173
Jan 31, 2 PM $ 0.0000851
-3.08%
$ 80,415 $ 57,734
Jan 31, 1 PM $ 0.0000886
+0.11%
$ 83,722 $ 57,806
Jan 31, 12 PM $ 0.0000891
+1.60%
$ 84,195 $ 57,282
Jan 31, 11 AM $ 0.000087
-2.36%
$ 82,210 $ 56,546
Jan 31, 10 AM $ 0.0000889
+0.57%
$ 84,006 $ 56,752
Jan 31, 9 AM $ 0.0000884
+1.49%
$ 83,533 $ 56,311
Jan 31, 8 AM $ 0.0000888
+1.60%
$ 83,911 $ 56,540
Jan 31, 7 AM $ 0.0000888
+0.23%
$ 83,911 $ 55,244
Jan 31, 6 AM $ 0.0000875
-0.79%
$ 82,683 $ 56,738
Jan 31, 5 AM $ 0.0000884
+1.26%
$ 83,533 $ 56,114
Jan 31, 4 AM $ 0.0000884
+0.80%
$ 83,533 $ 56,350
Jan 31, 3 AM $ 0.0000886
-0.23%
$ 83,722 $ 57,432
Jan 31, 2 AM $ 0.0000891
+1.37%
$ 84,195 $ 58,287
Jan 31, 1 AM $ 0.0000873
-0.91%
$ 82,494 $ 57,209
Jan 31, 12 AM $ 0.0000879
-1.35%
$ 83,061 $ 58,151
Jan 30, 11 PM $ 0.0000872
-0.57%
$ 82,399 $ 59,669
Jan 30, 10 PM $ 0.0000885
+0.11%
$ 83,628 $ 58,322
Jan 30, 9 PM $ 0.0000887
+0.34%
$ 83,817 $ 58,203
Jan 30, 8 PM $ 0.0000883
+0.80%
$ 83,439 $ 58,699
Jan 30, 7 PM $ 0.000088
+3.41%
$ 83,155 $ 58,628
Jan 30, 6 PM $ 0.0000848
-1.74%
$ 80,131 $ 56,835
Jan 30, 5 PM $ 0.0000858
-1.04%
$ 81,076 $ 58,509
Jan 30, 4 PM $ 0.0000856
+0.94%
$ 80,887 $ 58,053
Jan 30, 3 PM $ 0.000085
-0.12%
$ 80,320 $ 57,570
Jan 30, 2 PM $ 0.0000869
+0.23%
$ 82,116 $ 56,991
Jan 30, 1 PM $ 0.0000867
+0.58%
$ 81,927 $ 57,357
Jan 30, 12 PM $ 0.0000849
+0.00%
$ 80,226 $ 56,128