BabyPOES Historical Data

BABYPOES Page 65
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0000783
-0.13%
$ 73,989 $ 54,093
Feb 5, 12 PM $ 0.0000779
-0.64%
$ 73,611 $ 54,920
Feb 5, 11 AM $ 0.0000782
+1.82%
$ 73,895 $ 53,519
Feb 5, 10 AM $ 0.0000768
-1.29%
$ 72,572 $ 52,309
Feb 5, 9 AM $ 0.0000767
-2.04%
$ 72,477 $ 51,234
Feb 5, 8 AM $ 0.0000783
+1.29%
$ 73,989 $ 51,086
Feb 5, 7 AM $ 0.0000771
-1.78%
$ 72,855 $ 51,007
Feb 5, 6 AM $ 0.0000769
-0.26%
$ 72,666 $ 51,670
Feb 5, 5 AM $ 0.0000768
+0.13%
$ 72,572 $ 49,738
Feb 5, 4 AM $ 0.0000767
+0.00%
$ 72,477 $ 50,471
Feb 5, 3 AM $ 0.0000767
-1.03%
$ 72,477 $ 49,768
Feb 5, 2 AM $ 0.0000775
-0.90%
$ 73,233 $ 50,545
Feb 5, 1 AM $ 0.0000782
+1.96%
$ 73,895 $ 51,720
Feb 5, 12 AM $ 0.0000767
-2.42%
$ 72,477 $ 51,547
Feb 4, 11 PM $ 0.0000784
+1.95%
$ 74,084 $ 52,073
Feb 4, 10 PM $ 0.0000776
+0.26%
$ 73,328 $ 50,811
Feb 4, 9 PM $ 0.0000777
+1.17%
$ 73,422 $ 52,087
Feb 4, 8 PM $ 0.0000784
+0.51%
$ 74,084 $ 52,175
Feb 4, 7 PM $ 0.0000778
-1.02%
$ 73,517 $ 51,747
Feb 4, 6 PM $ 0.0000781
+0.51%
$ 73,800 $ 52,352
Feb 4, 5 PM $ 0.000078
+0.00%
$ 73,706 $ 52,222
Feb 4, 4 PM $ 0.000078
-0.64%
$ 73,706 $ 51,252
Feb 4, 3 PM $ 0.0000774
-5.84%
$ 73,139 $ 50,604
Feb 4, 2 PM $ 0.000081
-1.70%
$ 76,541 $ 52,043
Feb 4, 1 PM $ 0.0000822
-0.24%
$ 77,675 $ 49,859
Feb 4, 12 PM $ 0.0000824
+0.73%
$ 77,864 $ 49,556
Feb 4, 11 AM $ 0.0000819
+0.00%
$ 77,391 $ 48,982
Feb 4, 10 AM $ 0.0000824
+1.73%
$ 77,864 $ 50,152
Feb 4, 9 AM $ 0.0000809
-1.10%
$ 76,446 $ 50,769
Feb 4, 8 AM $ 0.0000814
-0.61%
$ 76,919 $ 51,932
Feb 4, 7 AM $ 0.0000813
+0.62%
$ 76,824 $ 51,985
Feb 4, 6 AM $ 0.0000827
+0.36%
$ 78,147 $ 52,245
Feb 4, 5 AM $ 0.0000819
-0.61%
$ 77,391 $ 53,024
Feb 4, 4 AM $ 0.0000809
-1.70%
$ 76,446 $ 52,404
Feb 4, 3 AM $ 0.0000823
+1.98%
$ 77,769 $ 52,002
Feb 4, 2 AM $ 0.000082
+0.24%
$ 77,486 $ 51,237
Feb 4, 1 AM $ 0.0000813
-0.12%
$ 76,824 $ 51,338
Feb 4, 12 AM $ 0.0000814
-1.57%
$ 76,919 $ 50,096
Feb 3, 11 PM $ 0.0000825
-0.24%
$ 77,958 $ 51,175
Feb 3, 10 PM $ 0.0000826
+1.72%
$ 78,053 $ 50,717
Feb 3, 9 PM $ 0.0000822
+0.24%
$ 77,675 $ 50,473
Feb 3, 8 PM $ 0.0000818
+0.12%
$ 77,297 $ 51,484
Feb 3, 7 PM $ 0.0000825
-4.07%
$ 77,958 $ 51,497
Feb 3, 6 PM $ 0.0000856
+0.71%
$ 80,887 $ 54,238
Feb 3, 5 PM $ 0.000085
-2.19%
$ 80,320 $ 53,045
Feb 3, 4 PM $ 0.0000855
+0.71%
$ 80,793 $ 54,519
Feb 3, 3 PM $ 0.0000856
+0.23%
$ 80,887 $ 54,859
Feb 3, 2 PM $ 0.0000854
-1.50%
$ 80,698 $ 54,134
Feb 3, 1 PM $ 0.0000867
+0.46%
$ 81,927 $ 55,065
Feb 3, 12 PM $ 0.0000857
-0.58%
$ 80,982 $ 55,979