BabyPOES Historical Data

BABYPOES Page 64
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0000685
-2.28%
$ 64,729 $ 59,583
Feb 7, 12 PM $ 0.000069
+0.29%
$ 65,201 $ 59,511
Feb 7, 11 AM $ 0.0000694
+0.58%
$ 65,579 $ 58,580
Feb 7, 10 AM $ 0.0000701
+1.15%
$ 66,241 $ 58,565
Feb 7, 9 AM $ 0.0000693
-1.42%
$ 65,485 $ 58,891
Feb 7, 8 AM $ 0.0000699
-0.71%
$ 66,052 $ 58,598
Feb 7, 7 AM $ 0.0000701
-0.28%
$ 66,241 $ 57,263
Feb 7, 6 AM $ 0.0000703
+1.88%
$ 66,430 $ 57,407
Feb 7, 5 AM $ 0.0000694
-0.86%
$ 65,579 $ 56,246
Feb 7, 4 AM $ 0.0000691
-0.86%
$ 65,296 $ 56,401
Feb 7, 3 AM $ 0.0000693
-0.29%
$ 65,485 $ 55,965
Feb 7, 2 AM $ 0.0000687
-2.41%
$ 64,918 $ 54,670
Feb 7, 1 AM $ 0.0000702
+1.89%
$ 66,335 $ 54,887
Feb 7, 12 AM $ 0.0000689
-1.43%
$ 65,107 $ 53,688
Feb 6, 11 PM $ 0.0000697
+1.75%
$ 65,863 $ 54,002
Feb 6, 10 PM $ 0.00007
+0.00%
$ 66,146 $ 53,863
Feb 6, 9 PM $ 0.00007
+0.57%
$ 66,146 $ 53,721
Feb 6, 8 PM $ 0.0000703
-0.14%
$ 66,430 $ 53,591
Feb 6, 7 PM $ 0.0000704
+2.33%
$ 66,524 $ 53,857
Feb 6, 6 PM $ 0.0000688
-2.27%
$ 65,012 $ 52,848
Feb 6, 5 PM $ 0.0000685
-2.28%
$ 64,729 $ 52,411
Feb 6, 4 PM $ 0.0000702
+1.45%
$ 66,335 $ 53,090
Feb 6, 3 PM $ 0.0000701
+0.29%
$ 66,241 $ 53,281
Feb 6, 2 PM $ 0.0000689
-1.15%
$ 65,107 $ 54,771
Feb 6, 1 PM $ 0.0000693
-1.56%
$ 65,485 $ 55,277
Feb 6, 12 PM $ 0.0000704
+2.33%
$ 66,524 $ 55,396
Feb 6, 11 AM $ 0.0000704
+1.88%
$ 66,524 $ 54,801
Feb 6, 10 AM $ 0.0000689
+0.29%
$ 65,107 $ 55,034
Feb 6, 9 AM $ 0.0000695
+0.72%
$ 65,674 $ 55,265
Feb 6, 8 AM $ 0.0000693
-0.72%
$ 65,485 $ 55,776
Feb 6, 7 AM $ 0.0000688
-1.01%
$ 65,012 $ 55,942
Feb 6, 6 AM $ 0.0000695
+0.14%
$ 65,674 $ 54,556
Feb 6, 5 AM $ 0.0000687
-0.72%
$ 64,918 $ 54,168
Feb 6, 4 AM $ 0.0000686
-0.29%
$ 64,823 $ 53,581
Feb 6, 3 AM $ 0.0000692
+0.14%
$ 65,390 $ 52,457
Feb 6, 2 AM $ 0.0000692
-0.86%
$ 65,390 $ 52,008
Feb 6, 1 AM $ 0.0000685
-0.44%
$ 64,729 $ 52,132
Feb 6, 12 AM $ 0.0000696
+0.43%
$ 65,768 $ 51,117
Feb 5, 11 PM $ 0.0000691
-0.86%
$ 65,296 $ 52,410
Feb 5, 10 PM $ 0.0000691
-0.58%
$ 65,296 $ 51,694
Feb 5, 9 PM $ 0.0000685
-2.14%
$ 64,729 $ 50,911
Feb 5, 8 PM $ 0.0000688
+0.00%
$ 65,012 $ 49,689
Feb 5, 7 PM $ 0.0000695
-0.71%
$ 65,674 $ 49,268
Feb 5, 6 PM $ 0.0000785
+1.29%
$ 74,178 $ 48,637
Feb 5, 5 PM $ 0.0000775
-0.77%
$ 73,233 $ 53,930
Feb 5, 4 PM $ 0.0000771
+0.65%
$ 72,855 $ 53,558
Feb 5, 3 PM $ 0.0000772
-0.52%
$ 72,950 $ 52,551
Feb 5, 2 PM $ 0.0000777
+0.91%
$ 73,422 $ 53,286
Feb 5, 1 PM $ 0.0000783
-0.13%
$ 73,989 $ 54,093
Feb 5, 12 PM $ 0.0000779
-0.64%
$ 73,611 $ 54,920