BabyPOES Historical Data

BABYPOES Page 63
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0000702
+2.48%
$ 66,335 $ 56,482
Feb 9, 12 PM $ 0.0000686
-0.15%
$ 64,823 $ 54,066
Feb 9, 11 AM $ 0.0000698
-0.57%
$ 65,957 $ 54,702
Feb 9, 10 AM $ 0.0000702
+0.86%
$ 66,335 $ 55,211
Feb 9, 9 AM $ 0.0000685
-1.58%
$ 64,729 $ 55,267
Feb 9, 8 AM $ 0.0000698
-0.57%
$ 65,957 $ 55,758
Feb 9, 7 AM $ 0.0000703
+0.43%
$ 66,430 $ 56,063
Feb 9, 6 AM $ 0.0000702
+0.29%
$ 66,335 $ 56,552
Feb 9, 5 AM $ 0.0000693
-0.86%
$ 65,485 $ 56,584
Feb 9, 4 AM $ 0.0000695
+1.46%
$ 65,674 $ 56,725
Feb 9, 3 AM $ 0.00007
+0.00%
$ 66,146 $ 56,120
Feb 9, 2 AM $ 0.0000687
-2.28%
$ 64,918 $ 55,795
Feb 9, 1 AM $ 0.0000704
+1.15%
$ 66,524 $ 54,612
Feb 9, 12 AM $ 0.0000686
+0.00%
$ 64,823 $ 55,035
Feb 8, 11 PM $ 0.0000687
-1.72%
$ 64,918 $ 54,930
Feb 8, 10 PM $ 0.0000703
+0.72%
$ 66,430 $ 54,582
Feb 8, 9 PM $ 0.0000687
-1.58%
$ 64,918 $ 53,906
Feb 8, 8 PM $ 0.0000698
-0.71%
$ 65,957 $ 54,054
Feb 8, 7 PM $ 0.0000697
+1.75%
$ 65,863 $ 56,311
Feb 8, 6 PM $ 0.0000697
+1.16%
$ 65,863 $ 55,526
Feb 8, 5 PM $ 0.0000689
-0.86%
$ 65,107 $ 55,152
Feb 8, 4 PM $ 0.0000692
+0.29%
$ 65,390 $ 55,326
Feb 8, 3 PM $ 0.0000702
+2.48%
$ 66,335 $ 56,813
Feb 8, 2 PM $ 0.0000701
+0.72%
$ 66,241 $ 55,049
Feb 8, 1 PM $ 0.000069
-1.00%
$ 65,201 $ 56,470
Feb 8, 12 PM $ 0.0000695
-0.43%
$ 65,674 $ 56,843
Feb 8, 11 AM $ 0.0000687
-1.01%
$ 64,918 $ 59,044
Feb 8, 10 AM $ 0.0000691
+0.29%
$ 65,296 $ 57,828
Feb 8, 9 AM $ 0.0000689
-1.85%
$ 65,107 $ 56,258
Feb 8, 8 AM $ 0.0000699
+1.01%
$ 66,052 $ 59,384
Feb 8, 7 AM $ 0.0000686
-2.28%
$ 64,823 $ 58,819
Feb 8, 6 AM $ 0.0000702
+0.43%
$ 66,335 $ 60,049
Feb 8, 5 AM $ 0.0000703
+1.15%
$ 66,430 $ 59,796
Feb 8, 4 AM $ 0.0000688
-1.71%
$ 65,012 $ 59,199
Feb 8, 3 AM $ 0.0000696
+1.46%
$ 65,768 $ 61,662
Feb 8, 2 AM $ 0.0000695
+1.16%
$ 65,674 $ 60,339
Feb 8, 1 AM $ 0.0000691
-0.29%
$ 65,296 $ 62,419
Feb 8, 12 AM $ 0.0000687
+0.29%
$ 64,918 $ 60,728
Feb 7, 11 PM $ 0.00007
+0.72%
$ 66,146 $ 61,929
Feb 7, 10 PM $ 0.0000694
+1.02%
$ 65,579 $ 62,252
Feb 7, 9 PM $ 0.0000687
-0.15%
$ 64,918 $ 62,090
Feb 7, 8 PM $ 0.0000686
-0.29%
$ 64,823 $ 62,268
Feb 7, 7 PM $ 0.0000688
-1.15%
$ 65,012 $ 61,951
Feb 7, 6 PM $ 0.0000691
-0.72%
$ 65,296 $ 61,830
Feb 7, 5 PM $ 0.0000685
-1.86%
$ 64,729 $ 62,864
Feb 7, 4 PM $ 0.0000702
+0.43%
$ 66,335 $ 63,210
Feb 7, 3 PM $ 0.0000703
+2.33%
$ 66,430 $ 62,562
Feb 7, 2 PM $ 0.0000687
-1.01%
$ 64,918 $ 61,170
Feb 7, 1 PM $ 0.0000685
-2.28%
$ 64,729 $ 59,583
Feb 7, 12 PM $ 0.000069
+0.29%
$ 65,201 $ 59,511