BabyPOES Historical Data

BABYPOES Page 61
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.00007
+0.00%
$ 66,146 $ 57,020
Feb 13, 12 PM $ 0.0000698
-0.43%
$ 65,957 $ 57,518
Feb 13, 11 AM $ 0.0000695
-1.14%
$ 65,674 $ 57,808
Feb 13, 10 AM $ 0.0000685
-1.30%
$ 64,729 $ 57,641
Feb 13, 9 AM $ 0.0000686
-1.72%
$ 64,823 $ 57,538
Feb 13, 8 AM $ 0.0000693
+0.43%
$ 65,485 $ 57,357
Feb 13, 7 AM $ 0.0000694
-0.29%
$ 65,583 $ 55,015
Feb 13, 6 AM $ 0.0000685
-0.43%
$ 64,733 $ 56,386
Feb 13, 5 AM $ 0.000069
-1.43%
$ 65,201 $ 54,446
Feb 13, 4 AM $ 0.0000693
+0.14%
$ 65,485 $ 54,895
Feb 13, 3 AM $ 0.000069
-1.71%
$ 65,201 $ 55,065
Feb 13, 2 AM $ 0.0000701
+2.04%
$ 66,241 $ 55,920
Feb 13, 1 AM $ 0.0000685
-1.58%
$ 64,729 $ 55,088
Feb 13, 12 AM $ 0.000069
-0.29%
$ 65,202 $ 56,165
Feb 12, 11 PM $ 0.0000698
+1.31%
$ 65,957 $ 55,013
Feb 12, 10 PM $ 0.0000696
+0.58%
$ 65,768 $ 54,309
Feb 12, 9 PM $ 0.0000687
-1.29%
$ 64,918 $ 55,245
Feb 12, 8 PM $ 0.0000691
+0.88%
$ 65,296 $ 56,160
Feb 12, 7 PM $ 0.0000689
+0.00%
$ 65,107 $ 55,479
Feb 12, 6 PM $ 0.0000686
-2.00%
$ 64,823 $ 55,409
Feb 12, 5 PM $ 0.00007
+1.60%
$ 66,146 $ 55,728
Feb 12, 4 PM $ 0.0000693
-1.42%
$ 65,485 $ 55,406
Feb 12, 3 PM $ 0.0000687
-0.15%
$ 64,918 $ 55,688
Feb 12, 2 PM $ 0.0000695
+0.72%
$ 65,674 $ 55,183
Feb 12, 1 PM $ 0.0000701
+1.74%
$ 66,241 $ 56,481
Feb 12, 12 PM $ 0.0000698
+0.43%
$ 65,957 $ 55,178
Feb 12, 11 AM $ 0.0000695
-1.14%
$ 65,674 $ 53,762
Feb 12, 10 AM $ 0.0000694
-0.86%
$ 65,579 $ 52,862
Feb 12, 9 AM $ 0.00007
+0.86%
$ 66,146 $ 53,033
Feb 12, 8 AM $ 0.000069
-0.86%
$ 65,201 $ 52,325
Feb 12, 7 AM $ 0.000069
+0.00%
$ 65,201 $ 55,152
Feb 12, 6 AM $ 0.000069
-0.14%
$ 65,201 $ 53,859
Feb 12, 5 AM $ 0.0000698
+0.58%
$ 65,957 $ 54,754
Feb 12, 4 AM $ 0.0000685
-2.42%
$ 64,729 $ 56,358
Feb 12, 3 AM $ 0.0000688
+0.29%
$ 65,012 $ 56,468
Feb 12, 2 AM $ 0.0000697
+0.29%
$ 65,863 $ 56,130
Feb 12, 1 AM $ 0.0000697
+1.01%
$ 65,863 $ 57,668
Feb 12, 12 AM $ 0.00007
+1.30%
$ 66,146 $ 58,531
Feb 11, 11 PM $ 0.0000697
-0.43%
$ 65,863 $ 57,623
Feb 11, 10 PM $ 0.0000703
+1.74%
$ 66,430 $ 59,547
Feb 11, 9 PM $ 0.00007
+2.19%
$ 66,146 $ 57,858
Feb 11, 8 PM $ 0.0000685
-2.14%
$ 64,729 $ 57,590
Feb 11, 7 PM $ 0.00007
+0.57%
$ 66,146 $ 59,159
Feb 11, 6 PM $ 0.0000689
+0.29%
$ 65,107 $ 58,646
Feb 11, 5 PM $ 0.00007
-0.57%
$ 66,146 $ 59,140
Feb 11, 4 PM $ 0.0000692
-1.14%
$ 65,390 $ 59,512
Feb 11, 3 PM $ 0.00007
+0.86%
$ 66,146 $ 59,455
Feb 11, 2 PM $ 0.0000703
+2.63%
$ 66,430 $ 60,936
Feb 11, 1 PM $ 0.0000685
-2.28%
$ 64,729 $ 59,780
Feb 11, 12 PM $ 0.0000691
-1.57%
$ 65,296 $ 60,890