BabyPOES Historical Data

BABYPOES Page 60
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.0000692
+1.02%
$ 65,390 $ 50,919
Feb 15, 1 PM $ 0.0000692
-0.43%
$ 65,390 $ 50,432
Feb 15, 12 PM $ 0.0000685
-0.44%
$ 64,729 $ 49,821
Feb 15, 11 AM $ 0.0000692
-1.70%
$ 65,390 $ 50,746
Feb 15, 10 AM $ 0.0000703
+0.14%
$ 66,430 $ 52,204
Feb 15, 9 AM $ 0.0000687
-0.58%
$ 64,918 $ 53,345
Feb 15, 8 AM $ 0.0000697
-0.57%
$ 65,863 $ 53,784
Feb 15, 7 AM $ 0.0000691
-0.29%
$ 65,296 $ 53,961
Feb 15, 6 AM $ 0.000069
+0.29%
$ 65,201 $ 54,162
Feb 15, 5 AM $ 0.0000692
+0.00%
$ 65,390 $ 53,198
Feb 15, 4 AM $ 0.0000685
-0.58%
$ 64,729 $ 53,905
Feb 15, 3 AM $ 0.0000688
-0.58%
$ 65,012 $ 53,450
Feb 15, 2 AM $ 0.0000694
-0.72%
$ 65,579 $ 52,635
Feb 15, 1 AM $ 0.000069
-1.00%
$ 65,201 $ 54,317
Feb 15, 12 AM $ 0.0000695
-0.29%
$ 65,674 $ 52,463
Feb 14, 11 PM $ 0.0000692
+0.14%
$ 65,390 $ 52,312
Feb 14, 10 PM $ 0.0000694
-0.29%
$ 65,579 $ 51,760
Feb 14, 9 PM $ 0.0000695
+0.87%
$ 65,674 $ 52,002
Feb 14, 8 PM $ 0.0000703
+0.57%
$ 66,430 $ 51,897
Feb 14, 7 PM $ 0.0000696
+1.16%
$ 65,768 $ 52,466
Feb 14, 6 PM $ 0.0000693
-0.57%
$ 65,485 $ 52,562
Feb 14, 5 PM $ 0.0000693
+0.73%
$ 65,485 $ 52,207
Feb 14, 4 PM $ 0.0000695
-0.29%
$ 65,674 $ 51,674
Feb 14, 3 PM $ 0.0000703
+1.01%
$ 66,430 $ 50,599
Feb 14, 2 PM $ 0.0000696
-1.14%
$ 65,768 $ 51,141
Feb 14, 1 PM $ 0.0000692
-0.57%
$ 65,390 $ 52,421
Feb 14, 12 PM $ 0.0000701
+1.15%
$ 66,241 $ 53,255
Feb 14, 11 AM $ 0.0000704
+0.28%
$ 66,524 $ 52,487
Feb 14, 10 AM $ 0.0000704
+2.03%
$ 66,524 $ 52,855
Feb 14, 9 AM $ 0.0000697
+1.75%
$ 65,863 $ 52,639
Feb 14, 8 AM $ 0.0000699
+1.90%
$ 66,052 $ 52,814
Feb 14, 7 AM $ 0.0000694
-0.86%
$ 65,579 $ 54,423
Feb 14, 6 AM $ 0.0000694
-1.14%
$ 65,579 $ 53,366
Feb 14, 5 AM $ 0.0000698
+0.29%
$ 65,957 $ 53,931
Feb 14, 4 AM $ 0.0000688
-0.43%
$ 65,012 $ 54,720
Feb 14, 3 AM $ 0.0000692
+0.14%
$ 65,390 $ 54,046
Feb 14, 2 AM $ 0.0000693
-1.56%
$ 65,485 $ 53,055
Feb 14, 1 AM $ 0.00007
+0.14%
$ 66,146 $ 53,634
Feb 14, 12 AM $ 0.0000694
+0.58%
$ 65,579 $ 53,672
Feb 13, 11 PM $ 0.0000704
+0.43%
$ 66,524 $ 53,640
Feb 13, 10 PM $ 0.0000685
+0.00%
$ 64,729 $ 54,667
Feb 13, 9 PM $ 0.0000702
+2.48%
$ 66,335 $ 54,921
Feb 13, 8 PM $ 0.0000693
+0.73%
$ 65,485 $ 53,865
Feb 13, 7 PM $ 0.000069
+0.15%
$ 65,201 $ 54,985
Feb 13, 6 PM $ 0.0000693
-0.57%
$ 65,485 $ 54,798
Feb 13, 5 PM $ 0.0000692
-0.57%
$ 65,390 $ 54,918
Feb 13, 4 PM $ 0.0000694
+0.73%
$ 65,579 $ 55,846
Feb 13, 3 PM $ 0.0000696
+1.31%
$ 65,768 $ 55,879
Feb 13, 2 PM $ 0.000069
-1.15%
$ 65,201 $ 56,681
Feb 13, 1 PM $ 0.00007
+0.00%
$ 66,146 $ 57,020