BabyPOES Historical Data

BABYPOES Page 6
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.0000695
+0.00%
$ 65,674 $ 53,504
9:02 AM $ 0.0000692
+0.00%
$ 65,390 $ 53,820
8:57 AM $ 0.0000691
+0.00%
$ 65,296 $ 53,829
8:52 AM $ 0.0000691
+0.00%
$ 65,296 $ 53,496
8:47 AM $ 0.0000708
+0.00%
$ 66,902 $ 53,285
8:42 AM $ 0.0000704
+0.00%
$ 66,524 $ 54,862
8:37 AM $ 0.0000691
+0.00%
$ 65,296 $ 54,423
8:32 AM $ 0.0000691
+0.00%
$ 65,296 $ 53,698
8:27 AM $ 0.0000691
+0.00%
$ 65,296 $ 53,701
8:22 AM $ 0.0000703
+0.00%
$ 66,430 $ 54,158
8:17 AM $ 0.0000707
+0.00%
$ 66,808 $ 54,976
8:12 AM $ 0.00007
+0.00%
$ 66,146 $ 55,509
8:07 AM $ 0.0000693
+0.00%
$ 65,485 $ 54,858
8:02 AM $ 0.0000693
+0.00%
$ 65,485 $ 54,296
7:57 AM $ 0.0000702
+0.00%
$ 66,335 $ 54,049
7:52 AM $ 0.0000693
+0.00%
$ 65,492 $ 55,033
7:47 AM $ 0.0000693
+0.00%
$ 65,492 $ 54,368
7:42 AM $ 0.0000695
+0.00%
$ 65,681 $ 55,285
7:37 AM $ 0.0000695
+0.00%
$ 65,681 $ 54,862
7:32 AM $ 0.0000699
+0.00%
$ 66,059 $ 55,598
7:27 AM $ 0.0000689
+0.00%
$ 65,115 $ 55,132
7:22 AM $ 0.0000689
+0.00%
$ 65,115 $ 53,772
7:17 AM $ 0.0000694
+0.00%
$ 65,587 $ 54,570
7:12 AM $ 0.0000695
+0.00%
$ 65,681 $ 54,355
7:07 AM $ 0.0000689
+0.00%
$ 65,115 $ 54,515
7:02 AM $ 0.0000689
+0.00%
$ 65,115 $ 53,760
6:57 AM $ 0.0000706
+0.00%
$ 66,719 $ 54,147
6:56 AM $ 0.0000692
+0.00%
$ 66,719 $ 54,147
6:52 AM $ 0.0000702
+0.00%
$ 66,335 $ 54,083
6:47 AM $ 0.0000704
+0.00%
$ 66,524 $ 54,884
6:42 AM $ 0.0000704
+0.00%
$ 66,524 $ 55,051
6:37 AM $ 0.0000689
+0.00%
$ 65,107 $ 55,258
6:32 AM $ 0.0000697
+0.00%
$ 65,863 $ 53,391
6:27 AM $ 0.0000697
+0.00%
$ 65,863 $ 54,325
6:22 AM $ 0.0000694
+0.00%
$ 65,579 $ 53,684
6:17 AM $ 0.0000694
+0.00%
$ 65,579 $ 54,245
6:12 AM $ 0.0000699
+0.00%
$ 66,052 $ 53,905
6:07 AM $ 0.0000693
+0.00%
$ 65,485 $ 54,641
6:02 AM $ 0.0000708
+0.00%
$ 66,902 $ 54,255
5:57 AM $ 0.0000706
+0.00%
$ 66,713 $ 54,597
5:52 AM $ 0.0000691
+0.00%
$ 65,296 $ 54,521
5:47 AM $ 0.0000699
+0.00%
$ 66,052 $ 53,551
5:42 AM $ 0.00007
+0.00%
$ 66,146 $ 54,116
5:37 AM $ 0.0000701
+0.00%
$ 66,241 $ 54,174
5:32 AM $ 0.0000706
+0.00%
$ 66,713 $ 54,532
5:27 AM $ 0.0000693
+0.00%
$ 65,485 $ 55,191
5:22 AM $ 0.0000696
+0.00%
$ 65,768 $ 54,214
5:17 AM $ 0.0000701
+0.00%
$ 66,241 $ 53,968
5:12 AM $ 0.0000708
+0.00%
$ 66,902 $ 54,534
5:07 AM $ 0.0000697
+0.00%
$ 65,863 $ 54,913