BabyPOES Historical Data

BABYPOES Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.0000689
-2.55%
$ 65,107 $ 51,410
Jun 6, 6 PM $ 0.0000695
-1.42%
$ 65,674 $ 51,177
Jun 6, 5 PM $ 0.0000696
-1.00%
$ 65,768 $ 52,541
Jun 6, 4 PM $ 0.0000697
+0.58%
$ 65,863 $ 52,696
Jun 6, 3 PM $ 0.0000699
+1.30%
$ 66,052 $ 51,516
Jun 6, 2 PM $ 0.0000705
+0.00%
$ 66,619 $ 50,960
Jun 6, 1 PM $ 0.0000692
-0.57%
$ 65,390 $ 52,089
Jun 6, 12 PM $ 0.0000694
-0.43%
$ 65,579 $ 51,484
Jun 6, 11 AM $ 0.000069
-1.29%
$ 65,201 $ 51,118
Jun 6, 10 AM $ 0.0000694
+0.43%
$ 65,579 $ 51,383
Jun 6, 9 AM $ 0.0000701
+0.43%
$ 66,241 $ 52,393
Jun 6, 8 AM $ 0.0000705
+0.71%
$ 66,619 $ 52,657
Jun 6, 7 AM $ 0.0000734
+1.66%
$ 69,359 $ 53,393
Jun 6, 6 AM $ 0.000073
+0.14%
$ 68,981 $ 55,020
Jun 6, 5 AM $ 0.0000723
+0.42%
$ 68,320 $ 55,209
Jun 6, 4 AM $ 0.0000734
+0.00%
$ 69,359 $ 54,096
Jun 6, 3 AM $ 0.0000715
-2.59%
$ 67,563 $ 53,052
Jun 6, 2 AM $ 0.0000734
+1.80%
$ 69,359 $ 54,033
Jun 6, 1 AM $ 0.0000719
-1.64%
$ 67,942 $ 53,293
Jun 6, 12 AM $ 0.0000725
+1.26%
$ 68,509 $ 53,785
Jun 5, 11 PM $ 0.0000721
-1.77%
$ 68,131 $ 53,428
Jun 5, 10 PM $ 0.0000733
+2.09%
$ 69,264 $ 54,623
Jun 5, 9 PM $ 0.0000731
+0.55%
$ 69,075 $ 54,604
Jun 5, 8 PM $ 0.0000718
-1.78%
$ 67,847 $ 53,669
Jun 5, 7 PM $ 0.0000762
+0.00%
$ 72,005 $ 56,654
Jun 5, 6 PM $ 0.0000747
-0.66%
$ 70,587 $ 57,035
Jun 5, 5 PM $ 0.0000748
-1.71%
$ 70,675 $ 56,155
Jun 5, 4 PM $ 0.0000746
-2.11%
$ 70,486 $ 56,818
Jun 5, 3 PM $ 0.0000746
-2.10%
$ 70,493 $ 56,031
Jun 5, 2 PM $ 0.0000748
+0.81%
$ 70,682 $ 55,694
Jun 5, 1 PM $ 0.0000742
-2.24%
$ 70,115 $ 54,932
Jun 5, 12 PM $ 0.0000749
+0.54%
$ 70,776 $ 56,115
Jun 5, 11 AM $ 0.0000755
-0.66%
$ 71,343 $ 55,516
Jun 5, 10 AM $ 0.0000749
-0.27%
$ 70,776 $ 55,848
Jun 5, 9 AM $ 0.0000743
-2.49%
$ 70,209 $ 53,765
Jun 5, 8 AM $ 0.0000748
+0.81%
$ 70,682 $ 54,528
Jun 5, 7 AM $ 0.0000756
+1.61%
$ 71,438 $ 52,755
Jun 5, 6 AM $ 0.0000742
-0.80%
$ 70,115 $ 52,270
Jun 5, 5 AM $ 0.0000759
+1.61%
$ 71,721 $ 52,991
Jun 5, 4 AM $ 0.0000747
+0.54%
$ 70,587 $ 54,112
Jun 5, 3 AM $ 0.0000752
+0.00%
$ 71,060 $ 54,932
Jun 5, 2 AM $ 0.0000759
+1.20%
$ 71,721 $ 54,992
Jun 5, 1 AM $ 0.0000752
+0.94%
$ 71,060 $ 54,710
Jun 5, 12 AM $ 0.0000749
-1.06%
$ 70,776 $ 54,761
Jun 4, 11 PM $ 0.0000757
+1.61%
$ 71,532 $ 54,804
Jun 4, 10 PM $ 0.0000751
+0.13%
$ 70,965 $ 54,297
Jun 4, 9 PM $ 0.0000748
+0.00%
$ 70,682 $ 53,810
Jun 4, 8 PM $ 0.0000752
+0.40%
$ 71,060 $ 52,921
Jun 4, 7 PM $ 0.0000758
+1.47%
$ 71,627 $ 52,832
Jun 4, 6 PM $ 0.0000759
+0.13%
$ 71,721 $ 52,086