BabyPOES Historical Data

BABYPOES Page 59
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.0000698
+0.87%
$ 65,957 $ 53,534
Feb 17, 1 PM $ 0.0000697
+1.31%
$ 65,863 $ 52,151
Feb 17, 12 PM $ 0.0000689
+0.58%
$ 65,107 $ 51,333
Feb 17, 11 AM $ 0.00007
+1.01%
$ 66,146 $ 52,123
Feb 17, 10 AM $ 0.0000697
+0.43%
$ 65,863 $ 51,334
Feb 17, 9 AM $ 0.0000696
-0.56%
$ 65,768 $ 50,403
Feb 17, 8 AM $ 0.0000695
+0.88%
$ 65,667 $ 50,663
Feb 17, 7 AM $ 0.0000696
+0.27%
$ 65,755 $ 50,439
Feb 17, 6 AM $ 0.0000695
-0.43%
$ 65,674 $ 51,356
Feb 17, 5 AM $ 0.0000686
-2.56%
$ 64,823 $ 51,049
Feb 17, 4 AM $ 0.0000691
-1.43%
$ 65,296 $ 50,384
Feb 17, 3 AM $ 0.0000695
+0.72%
$ 65,674 $ 51,039
Feb 17, 2 AM $ 0.0000695
-1.14%
$ 65,674 $ 51,556
Feb 17, 1 AM $ 0.0000698
+1.78%
$ 65,957 $ 51,459
Feb 17, 12 AM $ 0.0000691
+0.29%
$ 65,271 $ 52,183
Feb 16, 11 PM $ 0.0000688
-0.90%
$ 64,988 $ 51,887
Feb 16, 10 PM $ 0.0000703
+0.86%
$ 66,430 $ 52,243
Feb 16, 9 PM $ 0.0000694
-0.72%
$ 65,579 $ 52,166
Feb 16, 8 PM $ 0.0000687
-0.30%
$ 64,918 $ 51,455
Feb 16, 7 PM $ 0.0000699
-0.57%
$ 66,055 $ 51,900
Feb 16, 6 PM $ 0.0000691
+0.01%
$ 65,302 $ 51,183
Feb 16, 5 PM $ 0.0000687
-0.87%
$ 64,918 $ 51,568
Feb 16, 4 PM $ 0.0000691
-1.57%
$ 65,296 $ 51,945
Feb 16, 3 PM $ 0.0000689
-1.71%
$ 65,107 $ 52,052
Feb 16, 2 PM $ 0.0000687
-1.29%
$ 64,918 $ 52,022
Feb 16, 1 PM $ 0.0000696
-0.29%
$ 65,768 $ 52,276
Feb 16, 12 PM $ 0.0000699
+0.00%
$ 66,052 $ 52,526
Feb 16, 11 AM $ 0.0000697
+1.16%
$ 65,863 $ 52,154
Feb 16, 10 AM $ 0.0000687
-1.72%
$ 64,918 $ 50,911
Feb 16, 9 AM $ 0.0000697
-0.57%
$ 65,863 $ 51,833
Feb 16, 8 AM $ 0.0000695
+0.58%
$ 65,674 $ 52,884
Feb 16, 7 AM $ 0.00007
+1.89%
$ 66,146 $ 51,641
Feb 16, 6 AM $ 0.0000687
-1.58%
$ 64,918 $ 51,577
Feb 16, 5 AM $ 0.0000692
-0.57%
$ 65,390 $ 51,604
Feb 16, 4 AM $ 0.0000689
-1.15%
$ 65,107 $ 50,741
Feb 16, 3 AM $ 0.0000698
+0.29%
$ 65,957 $ 53,065
Feb 16, 2 AM $ 0.0000685
-0.44%
$ 64,729 $ 52,189
Feb 16, 1 AM $ 0.0000692
+0.44%
$ 65,390 $ 51,350
Feb 16, 12 AM $ 0.0000692
-0.43%
$ 65,390 $ 51,073
Feb 15, 11 PM $ 0.0000689
-0.72%
$ 65,107 $ 50,974
Feb 15, 10 PM $ 0.0000694
-1.00%
$ 65,579 $ 50,854
Feb 15, 9 PM $ 0.0000687
+0.29%
$ 64,918 $ 51,505
Feb 15, 8 PM $ 0.0000687
-1.58%
$ 64,918 $ 49,893
Feb 15, 7 PM $ 0.0000696
+0.14%
$ 65,768 $ 50,072
Feb 15, 6 PM $ 0.0000702
+1.15%
$ 66,335 $ 51,009
Feb 15, 5 PM $ 0.0000695
-0.71%
$ 65,674 $ 50,200
Feb 15, 4 PM $ 0.00007
+1.16%
$ 66,146 $ 51,543
Feb 15, 3 PM $ 0.0000688
-0.72%
$ 65,012 $ 50,933
Feb 15, 2 PM $ 0.0000692
+1.02%
$ 65,390 $ 50,919
Feb 15, 1 PM $ 0.0000692
-0.43%
$ 65,390 $ 50,432