BabyPOES Historical Data

BABYPOES Page 55
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0000651
-1.36%
$ 61,516 $ 51,998
Feb 25, 2 PM $ 0.0000661
-0.15%
$ 62,461 $ 52,141
Feb 25, 1 PM $ 0.0000645
-1.07%
$ 60,949 $ 50,765
Feb 25, 12 PM $ 0.0000652
-0.76%
$ 61,610 $ 51,137
Feb 25, 11 AM $ 0.0000663
+1.38%
$ 62,650 $ 51,441
Feb 25, 10 AM $ 0.0000663
+2.31%
$ 62,650 $ 50,900
Feb 25, 9 AM $ 0.0000657
+1.70%
$ 62,555 $ 50,481
Feb 25, 8 AM $ 0.0000645
-0.77%
$ 60,949 $ 51,931
Feb 25, 7 AM $ 0.000065
-0.61%
$ 61,421 $ 51,658
Feb 25, 6 AM $ 0.0000645
-0.77%
$ 60,949 $ 50,537
Feb 25, 5 AM $ 0.0000653
-1.21%
$ 61,705 $ 50,384
Feb 25, 4 AM $ 0.0000663
+0.00%
$ 62,650 $ 50,137
Feb 25, 3 AM $ 0.0000645
-1.98%
$ 60,949 $ 48,776
Feb 25, 2 AM $ 0.0000648
+0.15%
$ 61,232 $ 49,928
Feb 25, 1 AM $ 0.0000655
+0.00%
$ 61,894 $ 49,886
Feb 25, 12 AM $ 0.0000655
-0.46%
$ 61,894 $ 48,187
Feb 24, 11 PM $ 0.0000646
-2.56%
$ 61,043 $ 49,488
Feb 24, 10 PM $ 0.0000653
+0.93%
$ 61,705 $ 48,682
Feb 24, 9 PM $ 0.0000657
-0.15%
$ 62,083 $ 48,504
Feb 24, 8 PM $ 0.0000658
+1.70%
$ 62,177 $ 49,215
Feb 24, 7 PM $ 0.0000649
+0.46%
$ 61,327 $ 48,377
Feb 24, 6 PM $ 0.0000653
-0.31%
$ 61,705 $ 48,484
Feb 24, 5 PM $ 0.0000645
-0.46%
$ 60,949 $ 49,306
Feb 24, 4 PM $ 0.0000657
-0.61%
$ 62,083 $ 47,928
Feb 24, 3 PM $ 0.0000648
-2.26%
$ 61,232 $ 47,572
Feb 24, 2 PM $ 0.0000662
+0.61%
$ 62,555 $ 48,045
Feb 24, 1 PM $ 0.0000656
+0.46%
$ 61,988 $ 48,179
Feb 24, 12 PM $ 0.0000649
-0.76%
$ 61,327 $ 47,715
Feb 24, 11 AM $ 0.0000655
+1.24%
$ 61,894 $ 48,207
Feb 24, 10 AM $ 0.0000653
+1.24%
$ 61,705 $ 47,910
Feb 24, 9 AM $ 0.000065
-1.66%
$ 61,421 $ 47,906
Feb 24, 8 AM $ 0.000066
+2.17%
$ 62,366 $ 47,397
Feb 24, 7 AM $ 0.0000651
-0.91%
$ 61,516 $ 48,153
Feb 24, 6 AM $ 0.0000657
-0.76%
$ 62,083 $ 49,021
Feb 24, 5 AM $ 0.0000657
+0.46%
$ 62,083 $ 49,315
Feb 24, 4 AM $ 0.0000663
-3.63%
$ 62,650 $ 51,019
Feb 24, 3 AM $ 0.0000702
+0.43%
$ 66,335 $ 53,097
Feb 24, 2 AM $ 0.0000697
-0.29%
$ 65,863 $ 52,754
Feb 24, 1 AM $ 0.0000704
+1.00%
$ 66,524 $ 50,761
Feb 24, 12 AM $ 0.0000696
+0.29%
$ 65,768 $ 51,915
Feb 23, 11 PM $ 0.0000695
+0.43%
$ 65,674 $ 50,394
Feb 23, 10 PM $ 0.0000704
-0.14%
$ 66,524 $ 49,240
Feb 23, 9 PM $ 0.0000689
+0.44%
$ 65,107 $ 51,248
Feb 23, 8 PM $ 0.0000692
-1.42%
$ 65,390 $ 49,429
Feb 23, 7 PM $ 0.0000703
+0.86%
$ 66,430 $ 49,985
Feb 23, 6 PM $ 0.0000697
+0.00%
$ 65,863 $ 49,648
Feb 23, 5 PM $ 0.0000697
-0.29%
$ 65,863 $ 50,373
Feb 23, 4 PM $ 0.0000705
+1.88%
$ 66,619 $ 51,423
Feb 23, 3 PM $ 0.000069
-1.85%
$ 65,201 $ 50,635
Feb 23, 2 PM $ 0.0000703
-0.28%
$ 66,430 $ 51,533