BabyPOES Historical Data

BABYPOES Page 54
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0000653
+0.46%
$ 61,705 $ 36,824
Feb 27, 3 PM $ 0.0000654
-1.36%
$ 61,799 $ 33,198
Feb 27, 2 PM $ 0.0000663
+0.91%
$ 62,650 $ 30,993
Feb 27, 1 PM $ 0.0000658
-0.45%
$ 62,177 $ 29,464
Feb 27, 12 PM $ 0.000065
-0.15%
$ 61,421 $ 30,464
Feb 27, 11 AM $ 0.0000658
+1.23%
$ 62,177 $ 29,145
Feb 27, 10 AM $ 0.0000645
-2.27%
$ 60,949 $ 29,011
Feb 27, 9 AM $ 0.0000645
-1.53%
$ 60,949 $ 28,605
Feb 27, 8 AM $ 0.0000651
-1.36%
$ 61,516 $ 28,055
Feb 27, 7 AM $ 0.0000654
+1.40%
$ 61,799 $ 27,107
Feb 27, 6 AM $ 0.0000649
-0.92%
$ 61,327 $ 27,791
Feb 27, 5 AM $ 0.0000654
-0.46%
$ 61,799 $ 26,968
Feb 27, 4 AM $ 0.000065
-1.96%
$ 61,421 $ 26,264
Feb 27, 3 AM $ 0.0000658
+1.39%
$ 62,177 $ 26,429
Feb 27, 2 AM $ 0.0000647
-1.52%
$ 61,138 $ 26,881
Feb 27, 1 AM $ 0.0000658
+0.00%
$ 62,177 $ 26,665
Feb 27, 12 AM $ 0.0000658
+0.00%
$ 62,177 $ 28,846
Feb 26, 11 PM $ 0.0000658
+0.00%
$ 62,177 $ 31,436
Feb 26, 10 PM $ 0.0000658
+0.00%
$ 62,177 $ 34,039
Feb 26, 9 PM $ 0.0000658
+0.00%
$ 62,177 $ 36,196
Feb 26, 8 PM $ 0.0000658
+0.00%
$ 62,177 $ 38,467
Feb 26, 7 PM $ 0.0000658
+0.00%
$ 62,177 $ 40,386
Feb 26, 6 PM $ 0.0000658
+0.00%
$ 62,177 $ 42,783
Feb 26, 5 PM $ 0.0000658
+0.00%
$ 62,177 $ 45,448
Feb 26, 4 PM $ 0.0000658
+0.00%
$ 62,177 $ 47,377
Feb 26, 3 PM $ 0.0000658
+0.00%
$ 62,177 $ 50,083
Feb 26, 2 PM $ 0.0000658
+0.46%
$ 62,177 $ 52,951
Feb 26, 1 PM $ 0.0000661
+1.23%
$ 62,461 $ 53,451
Feb 26, 12 PM $ 0.0000649
-1.07%
$ 61,327 $ 53,419
Feb 26, 11 AM $ 0.0000651
-0.76%
$ 61,516 $ 52,903
Feb 26, 10 AM $ 0.0000649
-0.92%
$ 61,327 $ 52,901
Feb 26, 9 AM $ 0.0000655
+0.77%
$ 61,894 $ 53,281
Feb 26, 8 AM $ 0.0000651
+0.00%
$ 61,516 $ 53,312
Feb 26, 7 AM $ 0.0000663
+2.79%
$ 62,650 $ 54,324
Feb 26, 6 AM $ 0.0000645
-2.12%
$ 60,949 $ 52,392
Feb 26, 5 AM $ 0.0000659
+2.17%
$ 62,272 $ 54,147
Feb 26, 4 AM $ 0.0000647
-0.15%
$ 61,138 $ 53,598
Feb 26, 3 AM $ 0.0000645
-2.57%
$ 60,949 $ 54,428
Feb 26, 2 AM $ 0.0000655
+0.00%
$ 61,894 $ 54,848
Feb 26, 1 AM $ 0.0000663
+1.53%
$ 62,650 $ 55,215
Feb 26, 12 AM $ 0.000065
-1.96%
$ 61,421 $ 55,962
Feb 25, 11 PM $ 0.0000659
+1.54%
$ 62,272 $ 56,309
Feb 25, 10 PM $ 0.0000645
-2.27%
$ 60,949 $ 54,354
Feb 25, 9 PM $ 0.0000663
+2.16%
$ 62,650 $ 55,208
Feb 25, 8 PM $ 0.0000654
+1.08%
$ 61,799 $ 54,608
Feb 25, 7 PM $ 0.0000659
+2.17%
$ 62,272 $ 55,317
Feb 25, 6 PM $ 0.0000652
+0.46%
$ 61,610 $ 53,729
Feb 25, 5 PM $ 0.0000663
+0.61%
$ 62,650 $ 52,500
Feb 25, 4 PM $ 0.0000659
+1.23%
$ 62,272 $ 53,444
Feb 25, 3 PM $ 0.0000651
-1.36%
$ 61,516 $ 51,998