BabyPOES Historical Data

BABYPOES Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.0000658
+1.86%
$ 62,180 $ 48,965
Mar 1, 3 PM $ 0.0000646
-1.22%
$ 61,043 $ 48,225
Mar 1, 2 PM $ 0.0000658
+1.39%
$ 62,177 $ 46,659
Mar 1, 1 PM $ 0.0000645
-1.98%
$ 60,949 $ 46,250
Mar 1, 12 PM $ 0.000066
+2.33%
$ 62,366 $ 45,801
Mar 1, 11 AM $ 0.0000663
+0.30%
$ 62,650 $ 47,371
Mar 1, 10 AM $ 0.0000656
-0.61%
$ 61,988 $ 46,052
Mar 1, 9 AM $ 0.0000662
+1.22%
$ 62,555 $ 46,297
Mar 1, 8 AM $ 0.0000655
+0.31%
$ 61,896 $ 45,172
Mar 1, 7 AM $ 0.0000649
-1.81%
$ 61,330 $ 45,905
Mar 1, 6 AM $ 0.0000655
-0.46%
$ 61,894 $ 47,396
Mar 1, 5 AM $ 0.000066
+1.54%
$ 62,366 $ 46,333
Mar 1, 4 AM $ 0.0000655
+1.08%
$ 61,894 $ 47,445
Mar 1, 3 AM $ 0.0000653
+0.46%
$ 61,705 $ 46,393
Mar 1, 2 AM $ 0.0000645
-0.62%
$ 60,949 $ 46,439
Mar 1, 1 AM $ 0.0000659
+1.07%
$ 62,272 $ 48,074
Mar 1, 12 AM $ 0.0000663
+0.15%
$ 62,650 $ 48,765
Feb 28, 11 PM $ 0.0000656
+1.55%
$ 61,988 $ 48,022
Feb 28, 10 PM $ 0.0000646
+0.16%
$ 61,043 $ 47,627
Feb 28, 9 PM $ 0.0000645
-1.53%
$ 60,949 $ 47,370
Feb 28, 8 PM $ 0.0000647
-0.15%
$ 61,138 $ 48,825
Feb 28, 7 PM $ 0.000066
+2.33%
$ 62,366 $ 49,972
Feb 28, 6 PM $ 0.0000645
-1.38%
$ 60,949 $ 49,645
Feb 28, 5 PM $ 0.0000659
+0.46%
$ 62,272 $ 51,715
Feb 28, 4 PM $ 0.0000645
-1.68%
$ 60,950 $ 52,835
Feb 28, 3 PM $ 0.0000651
+0.77%
$ 61,516 $ 53,367
Feb 28, 2 PM $ 0.0000646
+0.16%
$ 61,043 $ 53,826
Feb 28, 1 PM $ 0.0000662
+1.53%
$ 62,555 $ 56,260
Feb 28, 12 PM $ 0.0000651
-1.81%
$ 61,516 $ 55,913
Feb 28, 11 AM $ 0.0000658
+1.86%
$ 62,177 $ 56,251
Feb 28, 10 AM $ 0.0000646
+0.16%
$ 61,043 $ 54,676
Feb 28, 9 AM $ 0.0000645
-1.53%
$ 60,949 $ 56,512
Feb 28, 8 AM $ 0.0000647
+0.00%
$ 61,138 $ 57,765
Feb 28, 7 AM $ 0.0000653
-1.36%
$ 61,705 $ 58,224
Feb 28, 6 AM $ 0.0000661
+0.46%
$ 62,461 $ 58,758
Feb 28, 5 AM $ 0.0000645
-1.38%
$ 60,949 $ 60,035
Feb 28, 4 AM $ 0.0000653
-1.51%
$ 61,705 $ 58,585
Feb 28, 3 AM $ 0.0000652
-1.66%
$ 61,610 $ 59,481
Feb 28, 2 AM $ 0.000066
+1.23%
$ 62,366 $ 57,356
Feb 28, 1 AM $ 0.0000649
-1.07%
$ 61,327 $ 56,336
Feb 28, 12 AM $ 0.0000662
+1.53%
$ 62,555 $ 54,951
Feb 27, 11 PM $ 0.0000649
-1.67%
$ 61,327 $ 52,781
Feb 27, 10 PM $ 0.000065
-1.52%
$ 61,421 $ 51,208
Feb 27, 9 PM $ 0.000066
-0.15%
$ 62,366 $ 48,801
Feb 27, 8 PM $ 0.0000661
+1.07%
$ 62,461 $ 48,235
Feb 27, 7 PM $ 0.0000652
+0.92%
$ 61,610 $ 44,471
Feb 27, 6 PM $ 0.0000655
-0.75%
$ 61,896 $ 41,776
Feb 27, 5 PM $ 0.0000655
-0.61%
$ 61,894 $ 40,313
Feb 27, 4 PM $ 0.0000653
+0.46%
$ 61,705 $ 36,824
Feb 27, 3 PM $ 0.0000654
-1.36%
$ 61,799 $ 33,198