BabyPOES Historical Data

BABYPOES Page 52
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.0000663
+2.16%
$ 62,650 $ 46,118
Mar 3, 4 PM $ 0.0000654
+0.46%
$ 61,799 $ 45,946
Mar 3, 3 PM $ 0.0000649
+0.46%
$ 61,327 $ 46,305
Mar 3, 2 PM $ 0.0000661
+2.01%
$ 62,461 $ 46,929
Mar 3, 1 PM $ 0.0000655
+0.92%
$ 61,894 $ 46,307
Mar 3, 12 PM $ 0.0000647
-1.67%
$ 61,138 $ 46,077
Mar 3, 11 AM $ 0.0000645
-1.98%
$ 60,949 $ 45,860
Mar 3, 10 AM $ 0.0000652
-0.31%
$ 61,610 $ 47,044
Mar 3, 9 AM $ 0.0000646
-2.56%
$ 61,043 $ 46,732
Mar 3, 8 AM $ 0.0000648
-1.52%
$ 61,232 $ 47,012
Mar 3, 7 AM $ 0.0000658
+1.70%
$ 62,177 $ 48,872
Mar 3, 6 AM $ 0.000065
-1.66%
$ 61,421 $ 50,359
Mar 3, 5 AM $ 0.0000648
-2.11%
$ 61,232 $ 50,036
Mar 3, 4 AM $ 0.0000648
-2.11%
$ 61,232 $ 50,045
Mar 3, 3 AM $ 0.0000662
+2.32%
$ 62,555 $ 51,188
Mar 3, 2 AM $ 0.0000647
+0.00%
$ 61,138 $ 51,821
Mar 3, 1 AM $ 0.0000647
-0.46%
$ 61,138 $ 53,904
Mar 3, 12 AM $ 0.0000654
-1.21%
$ 61,799 $ 56,644
Mar 2, 11 PM $ 0.0000652
-1.06%
$ 61,610 $ 57,391
Mar 2, 10 PM $ 0.0000657
-0.30%
$ 62,083 $ 57,786
Mar 2, 9 PM $ 0.0000651
+0.93%
$ 61,516 $ 56,691
Mar 2, 8 PM $ 0.0000655
-0.15%
$ 61,894 $ 57,420
Mar 2, 7 PM $ 0.000065
+0.62%
$ 61,421 $ 56,461
Mar 2, 6 PM $ 0.0000646
-2.56%
$ 61,043 $ 56,852
Mar 2, 5 PM $ 0.0000648
+0.31%
$ 61,232 $ 56,633
Mar 2, 4 PM $ 0.0000653
-1.06%
$ 61,705 $ 57,727
Mar 2, 3 PM $ 0.0000663
+0.30%
$ 62,650 $ 56,963
Mar 2, 2 PM $ 0.0000663
+1.84%
$ 62,649 $ 59,291
Mar 2, 1 PM $ 0.0000661
+0.30%
$ 62,461 $ 58,782
Mar 2, 12 PM $ 0.0000649
+0.00%
$ 61,327 $ 57,032
Mar 2, 11 AM $ 0.0000651
+0.62%
$ 61,516 $ 56,340
Mar 2, 10 AM $ 0.0000651
-1.36%
$ 61,516 $ 57,156
Mar 2, 9 AM $ 0.0000651
-0.31%
$ 61,516 $ 57,478
Mar 2, 8 AM $ 0.000065
+0.00%
$ 61,421 $ 56,403
Mar 2, 7 AM $ 0.0000648
-0.92%
$ 61,232 $ 57,029
Mar 2, 6 AM $ 0.000065
+0.78%
$ 61,421 $ 55,664
Mar 2, 5 AM $ 0.0000658
+2.02%
$ 62,177 $ 55,040
Mar 2, 4 AM $ 0.0000652
-0.15%
$ 61,610 $ 55,153
Mar 2, 3 AM $ 0.0000645
-1.68%
$ 60,949 $ 54,704
Mar 2, 2 AM $ 0.0000656
-0.15%
$ 61,988 $ 54,255
Mar 2, 1 AM $ 0.0000649
+0.15%
$ 61,327 $ 52,640
Mar 2, 12 AM $ 0.0000657
-0.61%
$ 62,083 $ 53,080
Mar 1, 11 PM $ 0.0000658
+0.77%
$ 62,177 $ 52,550
Mar 1, 10 PM $ 0.0000654
-1.21%
$ 61,799 $ 52,017
Mar 1, 9 PM $ 0.0000652
+0.77%
$ 61,610 $ 51,720
Mar 1, 8 PM $ 0.000066
+0.46%
$ 62,366 $ 50,353
Mar 1, 7 PM $ 0.0000654
-0.15%
$ 61,799 $ 52,003
Mar 1, 6 PM $ 0.0000658
-0.75%
$ 62,177 $ 51,171
Mar 1, 5 PM $ 0.0000646
-2.12%
$ 61,043 $ 48,961
Mar 1, 4 PM $ 0.0000658
+1.86%
$ 62,180 $ 48,965