BabyPOES Historical Data

BABYPOES Page 50
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0000646
-0.77%
$ 61,043 $ 56,159
Mar 7, 9 PM $ 0.0000661
-0.15%
$ 62,461 $ 55,755
Mar 7, 8 PM $ 0.0000663
+2.63%
$ 62,650 $ 56,548
Mar 7, 7 PM $ 0.0000657
+1.54%
$ 62,083 $ 55,084
Mar 7, 6 PM $ 0.0000662
+1.69%
$ 62,556 $ 54,804
Mar 7, 5 PM $ 0.0000647
-2.41%
$ 61,138 $ 54,854
Mar 7, 4 PM $ 0.000066
-0.45%
$ 62,366 $ 54,978
Mar 7, 3 PM $ 0.0000647
-1.37%
$ 61,138 $ 55,467
Mar 7, 2 PM $ 0.0000645
-0.16%
$ 60,949 $ 54,902
Mar 7, 1 PM $ 0.0000662
+2.00%
$ 62,556 $ 54,965
Mar 7, 12 PM $ 0.0000655
-0.76%
$ 61,894 $ 55,074
Mar 7, 11 AM $ 0.0000654
-0.61%
$ 61,799 $ 55,637
Mar 7, 10 AM $ 0.0000651
+0.62%
$ 61,516 $ 55,306
Mar 7, 9 AM $ 0.0000649
-1.07%
$ 61,327 $ 54,555
Mar 7, 8 AM $ 0.0000652
-0.91%
$ 61,611 $ 55,111
Mar 7, 7 AM $ 0.0000656
+1.55%
$ 61,988 $ 56,192
Mar 7, 6 AM $ 0.0000662
+1.22%
$ 62,555 $ 55,412
Mar 7, 5 AM $ 0.000065
-0.46%
$ 61,421 $ 56,469
Mar 7, 4 AM $ 0.0000662
+1.22%
$ 62,555 $ 55,772
Mar 7, 3 AM $ 0.0000663
+2.63%
$ 62,650 $ 56,287
Mar 7, 2 AM $ 0.0000647
-2.12%
$ 61,138 $ 55,854
Mar 7, 1 AM $ 0.0000646
-1.22%
$ 61,043 $ 58,034
Mar 7, 12 AM $ 0.0000658
+0.61%
$ 62,177 $ 57,412
Mar 6, 11 PM $ 0.0000662
+0.15%
$ 62,555 $ 57,188
Mar 6, 10 PM $ 0.0000649
-2.11%
$ 61,327 $ 56,974
Mar 6, 9 PM $ 0.0000654
-0.76%
$ 61,799 $ 57,087
Mar 6, 8 PM $ 0.0000645
+0.00%
$ 60,949 $ 56,671
Mar 6, 7 PM $ 0.0000646
-1.82%
$ 61,043 $ 55,536
Mar 6, 6 PM $ 0.000065
-1.37%
$ 61,421 $ 56,250
Mar 6, 5 PM $ 0.0000647
-0.46%
$ 61,138 $ 57,546
Mar 6, 4 PM $ 0.000065
+0.00%
$ 61,421 $ 57,567
Mar 6, 3 PM $ 0.0000647
-1.82%
$ 61,138 $ 57,732
Mar 6, 2 PM $ 0.0000659
-0.30%
$ 62,272 $ 58,405
Mar 6, 1 PM $ 0.0000661
+0.46%
$ 62,461 $ 57,179
Mar 6, 12 PM $ 0.0000649
-0.61%
$ 61,327 $ 56,554
Mar 6, 11 AM $ 0.0000656
+1.55%
$ 61,988 $ 57,133
Mar 6, 10 AM $ 0.0000663
+0.76%
$ 62,650 $ 57,637
Mar 6, 9 AM $ 0.0000656
+0.92%
$ 61,988 $ 59,578
Mar 6, 8 AM $ 0.0000654
-0.30%
$ 61,799 $ 58,761
Mar 6, 7 AM $ 0.0000655
+1.55%
$ 61,894 $ 59,794
Mar 6, 6 AM $ 0.0000656
+0.61%
$ 61,988 $ 58,720
Mar 6, 5 AM $ 0.0000649
-0.61%
$ 61,327 $ 57,275
Mar 6, 4 AM $ 0.0000652
-0.76%
$ 61,610 $ 57,725
Mar 6, 3 AM $ 0.0000651
-0.31%
$ 61,516 $ 58,337
Mar 6, 2 AM $ 0.0000653
-0.61%
$ 61,705 $ 57,160
Mar 6, 1 AM $ 0.000066
+0.46%
$ 62,366 $ 56,064
Mar 6, 12 AM $ 0.0000663
+2.00%
$ 62,650 $ 54,943
Mar 5, 11 PM $ 0.0000655
+0.31%
$ 61,894 $ 54,852
Mar 5, 10 PM $ 0.0000646
-2.27%
$ 61,043 $ 55,625
Mar 5, 9 PM $ 0.0000653
-0.91%
$ 61,705 $ 56,152