BabyPOES Historical Data

BABYPOES Page 5
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.0000699
+0.00%
$ 66,052 $ 54,703
11:52 AM $ 0.0000705
+0.00%
$ 66,619 $ 54,851
11:47 AM $ 0.0000691
+0.00%
$ 65,296 $ 55,088
11:42 AM $ 0.0000699
+0.00%
$ 66,052 $ 53,880
11:37 AM $ 0.0000693
+0.00%
$ 65,485 $ 54,548
11:32 AM $ 0.0000693
+0.00%
$ 65,485 $ 53,589
11:27 AM $ 0.0000696
+0.00%
$ 65,768 $ 53,707
11:22 AM $ 0.0000696
+0.00%
$ 65,768 $ 53,947
11:17 AM $ 0.0000706
+0.00%
$ 66,713 $ 54,792
11:12 AM $ 0.0000694
+0.00%
$ 65,579 $ 54,010
11:07 AM $ 0.0000697
+0.00%
$ 65,863 $ 53,684
11:02 AM $ 0.0000706
+0.00%
$ 66,713 $ 54,122
10:57 AM $ 0.0000706
+0.00%
$ 66,713 $ 55,025
10:52 AM $ 0.0000699
+0.00%
$ 66,052 $ 55,218
10:47 AM $ 0.0000699
+0.00%
$ 66,052 $ 54,658
10:42 AM $ 0.0000703
+0.00%
$ 66,430 $ 55,112
10:37 AM $ 0.0000695
+0.00%
$ 65,674 $ 54,451
10:32 AM $ 0.0000695
+0.00%
$ 65,674 $ 54,635
10:27 AM $ 0.0000699
+0.00%
$ 66,052 $ 54,761
10:22 AM $ 0.0000706
+0.00%
$ 66,713 $ 55,036
10:17 AM $ 0.0000706
+0.00%
$ 66,713 $ 55,229
10:12 AM $ 0.0000697
+0.00%
$ 65,863 $ 54,237
10:07 AM $ 0.0000692
+0.00%
$ 65,390 $ 54,804
10:02 AM $ 0.0000702
+0.00%
$ 66,335 $ 54,276
9:57 AM $ 0.0000692
+0.00%
$ 65,390 $ 54,372
9:52 AM $ 0.0000704
+0.00%
$ 66,524 $ 53,258
9:47 AM $ 0.0000704
+0.00%
$ 66,524 $ 53,959
9:42 AM $ 0.0000697
+0.00%
$ 65,863 $ 53,751
9:37 AM $ 0.0000695
+0.00%
$ 65,674 $ 53,269
9:32 AM $ 0.0000689
+0.00%
$ 65,107 $ 53,638
9:27 AM $ 0.0000689
+0.00%
$ 65,107 $ 53,164
9:22 AM $ 0.00007
+0.00%
$ 66,146 $ 54,058
9:17 AM $ 0.00007
+0.00%
$ 66,146 $ 54,369
9:12 AM $ 0.0000691
+0.00%
$ 65,296 $ 54,734
9:07 AM $ 0.0000695
+0.00%
$ 65,674 $ 53,504
9:02 AM $ 0.0000692
+0.00%
$ 65,390 $ 53,820
8:57 AM $ 0.0000691
+0.00%
$ 65,296 $ 53,829
8:52 AM $ 0.0000691
+0.00%
$ 65,296 $ 53,496
8:47 AM $ 0.0000708
+0.00%
$ 66,902 $ 53,285
8:42 AM $ 0.0000704
+0.00%
$ 66,524 $ 54,862
8:37 AM $ 0.0000691
+0.00%
$ 65,296 $ 54,423
8:32 AM $ 0.0000691
+0.00%
$ 65,296 $ 53,698
8:27 AM $ 0.0000691
+0.00%
$ 65,296 $ 53,701
8:22 AM $ 0.0000703
+0.00%
$ 66,430 $ 54,158
8:17 AM $ 0.0000707
+0.00%
$ 66,808 $ 54,976
8:12 AM $ 0.00007
+0.00%
$ 66,146 $ 55,509
8:07 AM $ 0.0000693
+0.00%
$ 65,485 $ 54,858
8:02 AM $ 0.0000693
+0.00%
$ 65,485 $ 54,296
7:57 AM $ 0.0000702
+0.00%
$ 66,335 $ 54,049
7:52 AM $ 0.0000693
+0.00%
$ 65,492 $ 55,033