BabyPOES Historical Data

BABYPOES Page 49
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0000653
-1.06%
$ 61,705 $ 60,007
Mar 9, 9 PM $ 0.0000653
+1.08%
$ 61,705 $ 61,364
Mar 9, 8 PM $ 0.0000658
+0.92%
$ 62,177 $ 59,909
Mar 9, 7 PM $ 0.0000651
+0.93%
$ 61,516 $ 60,794
Mar 9, 6 PM $ 0.0000645
-2.12%
$ 60,949 $ 59,244
Mar 9, 5 PM $ 0.0000659
+1.70%
$ 62,272 $ 59,528
Mar 9, 4 PM $ 0.0000661
-0.15%
$ 62,461 $ 59,209
Mar 9, 3 PM $ 0.0000662
+2.00%
$ 62,555 $ 59,475
Mar 9, 2 PM $ 0.000065
-1.37%
$ 61,421 $ 57,574
Mar 9, 1 PM $ 0.0000656
+1.55%
$ 61,988 $ 57,805
Mar 9, 12 PM $ 0.0000657
-0.15%
$ 62,083 $ 55,997
Mar 9, 11 AM $ 0.000065
-1.37%
$ 61,421 $ 56,764
Mar 9, 10 AM $ 0.0000663
+1.07%
$ 62,650 $ 56,135
Mar 9, 9 AM $ 0.0000648
-0.77%
$ 61,232 $ 55,724
Mar 9, 8 AM $ 0.0000649
+0.15%
$ 61,327 $ 55,848
Mar 9, 7 AM $ 0.000066
+1.07%
$ 62,366 $ 55,312
Mar 9, 6 AM $ 0.0000649
+0.00%
$ 61,327 $ 55,300
Mar 9, 5 AM $ 0.0000655
-0.91%
$ 61,894 $ 55,878
Mar 9, 4 AM $ 0.0000656
-0.30%
$ 61,988 $ 56,366
Mar 9, 3 AM $ 0.000066
-0.15%
$ 62,366 $ 55,847
Mar 9, 2 AM $ 0.0000663
+2.47%
$ 62,650 $ 55,832
Mar 9, 1 AM $ 0.0000655
+1.55%
$ 61,894 $ 54,384
Mar 9, 12 AM $ 0.0000658
+0.30%
$ 62,177 $ 53,954
Mar 8, 11 PM $ 0.0000653
-0.61%
$ 61,705 $ 54,541
Mar 8, 10 PM $ 0.0000645
-2.12%
$ 60,949 $ 53,001
Mar 8, 9 PM $ 0.0000656
+0.00%
$ 61,988 $ 52,673
Mar 8, 8 PM $ 0.0000651
-0.31%
$ 61,516 $ 53,159
Mar 8, 7 PM $ 0.0000655
-0.15%
$ 61,894 $ 53,352
Mar 8, 6 PM $ 0.000065
-1.52%
$ 61,421 $ 54,141
Mar 8, 5 PM $ 0.0000662
-0.15%
$ 62,555 $ 55,247
Mar 8, 4 PM $ 0.000065
-1.37%
$ 61,421 $ 54,792
Mar 8, 3 PM $ 0.0000655
-0.31%
$ 61,893 $ 54,518
Mar 8, 2 PM $ 0.000066
+0.46%
$ 62,366 $ 54,984
Mar 8, 1 PM $ 0.0000654
+1.08%
$ 61,799 $ 55,156
Mar 8, 12 PM $ 0.0000648
+0.47%
$ 61,232 $ 54,927
Mar 8, 11 AM $ 0.0000645
-1.68%
$ 60,949 $ 54,006
Mar 8, 10 AM $ 0.0000659
+1.54%
$ 62,272 $ 55,098
Mar 8, 9 AM $ 0.0000652
+0.15%
$ 61,611 $ 54,048
Mar 8, 8 AM $ 0.0000656
-0.61%
$ 61,989 $ 52,705
Mar 8, 7 AM $ 0.0000653
-0.31%
$ 61,705 $ 53,753
Mar 8, 6 AM $ 0.0000653
+0.00%
$ 61,705 $ 54,010
Mar 8, 5 AM $ 0.0000645
+0.00%
$ 60,949 $ 53,169
Mar 8, 4 AM $ 0.0000655
-0.30%
$ 61,894 $ 53,414
Mar 8, 3 AM $ 0.0000657
-0.30%
$ 62,083 $ 54,174
Mar 8, 2 AM $ 0.0000663
+1.07%
$ 62,650 $ 53,997
Mar 8, 1 AM $ 0.0000654
-0.61%
$ 61,799 $ 54,535
Mar 8, 12 AM $ 0.0000647
-0.61%
$ 61,138 $ 54,040
Mar 7, 11 PM $ 0.000065
-1.66%
$ 61,421 $ 54,108
Mar 7, 10 PM $ 0.0000646
-0.77%
$ 61,043 $ 56,159
Mar 7, 9 PM $ 0.0000661
-0.15%
$ 62,461 $ 55,755