BabyPOES Historical Data

BABYPOES Page 47
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.0000721
-0.41%
$ 68,131 $ 60,501
Mar 13, 11 PM $ 0.000072
-0.41%
$ 68,036 $ 59,173
Mar 13, 10 PM $ 0.0000729
+0.83%
$ 68,887 $ 59,530
Mar 13, 9 PM $ 0.0000727
+0.69%
$ 68,698 $ 59,684
Mar 13, 8 PM $ 0.0000723
-0.55%
$ 68,320 $ 60,712
Mar 13, 7 PM $ 0.0000727
+1.25%
$ 68,698 $ 59,945
Mar 13, 6 PM $ 0.0000719
-0.28%
$ 67,942 $ 61,792
Mar 13, 5 PM $ 0.000072
-0.83%
$ 68,036 $ 61,603
Mar 13, 4 PM $ 0.000072
-0.14%
$ 68,036 $ 61,346
Mar 13, 3 PM $ 0.0000723
+0.42%
$ 68,320 $ 60,443
Mar 13, 2 PM $ 0.000065
-1.96%
$ 61,421 $ 54,808
Mar 13, 1 PM $ 0.0000651
-0.15%
$ 61,516 $ 54,531
Mar 13, 12 PM $ 0.0000654
-0.46%
$ 61,799 $ 53,478
Mar 13, 11 AM $ 0.0000645
-1.98%
$ 60,949 $ 55,075
Mar 13, 10 AM $ 0.0000646
-1.82%
$ 61,043 $ 56,640
Mar 13, 9 AM $ 0.0000658
+0.77%
$ 62,177 $ 55,856
Mar 13, 8 AM $ 0.0000651
-0.15%
$ 61,516 $ 54,780
Mar 13, 7 AM $ 0.0000658
-0.45%
$ 62,177 $ 55,072
Mar 13, 6 AM $ 0.0000655
+1.55%
$ 61,894 $ 54,761
Mar 13, 5 AM $ 0.0000646
+0.16%
$ 61,043 $ 53,393
Mar 13, 4 AM $ 0.0000659
-0.45%
$ 62,272 $ 53,713
Mar 13, 3 AM $ 0.0000661
-0.15%
$ 62,461 $ 55,666
Mar 13, 2 AM $ 0.0000647
+0.15%
$ 61,138 $ 55,087
Mar 13, 1 AM $ 0.0000647
-0.61%
$ 61,138 $ 53,611
Mar 13, 12 AM $ 0.0000662
+1.07%
$ 62,555 $ 54,893
Mar 12, 11 PM $ 0.0000658
+0.30%
$ 62,177 $ 54,967
Mar 12, 10 PM $ 0.0000657
+1.39%
$ 62,083 $ 53,379
Mar 12, 9 PM $ 0.000065
-1.37%
$ 61,421 $ 52,329
Mar 12, 8 PM $ 0.0000656
+0.46%
$ 61,988 $ 52,559
Mar 12, 7 PM $ 0.0000649
+0.62%
$ 61,327 $ 52,982
Mar 12, 6 PM $ 0.0000655
-1.21%
$ 61,894 $ 51,672
Mar 12, 5 PM $ 0.0000655
+1.55%
$ 61,894 $ 53,007
Mar 12, 4 PM $ 0.0000645
-1.68%
$ 60,949 $ 52,966
Mar 12, 3 PM $ 0.0000652
-1.06%
$ 61,610 $ 54,179
Mar 12, 2 PM $ 0.0000658
-0.60%
$ 62,177 $ 53,755
Mar 12, 1 PM $ 0.0000657
-0.15%
$ 62,083 $ 55,268
Mar 12, 12 PM $ 0.0000646
-1.67%
$ 61,043 $ 55,242
Mar 12, 11 AM $ 0.0000649
-1.96%
$ 61,327 $ 54,451
Mar 12, 10 AM $ 0.0000651
-1.06%
$ 61,516 $ 53,333
Mar 12, 9 AM $ 0.0000655
-0.61%
$ 61,894 $ 53,319
Mar 12, 8 AM $ 0.0000651
+0.62%
$ 61,516 $ 53,657
Mar 12, 7 AM $ 0.0000657
+0.15%
$ 62,083 $ 51,225
Mar 12, 6 AM $ 0.0000659
+1.23%
$ 62,272 $ 53,198
Mar 12, 5 AM $ 0.0000649
+0.00%
$ 61,327 $ 53,627
Mar 12, 4 AM $ 0.0000657
+0.46%
$ 62,083 $ 53,610
Mar 12, 3 AM $ 0.0000647
-1.97%
$ 61,138 $ 54,411
Mar 12, 2 AM $ 0.0000659
-0.30%
$ 62,272 $ 56,244
Mar 12, 1 AM $ 0.0000661
+0.92%
$ 62,461 $ 56,676
Mar 12, 12 AM $ 0.0000655
+1.24%
$ 61,894 $ 55,743
Mar 11, 11 PM $ 0.0000656
+1.39%
$ 61,988 $ 55,058