BabyPOES Historical Data

BABYPOES Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0000726
+0.28%
$ 68,603 $ 55,047
Mar 16, 5 AM $ 0.0000719
+0.00%
$ 67,942 $ 54,549
Mar 16, 4 AM $ 0.000067
-7.97%
$ 63,311 $ 53,509
Mar 16, 3 AM $ 0.0000721
-0.28%
$ 68,131 $ 53,705
Mar 16, 2 AM $ 0.0000718
-0.14%
$ 67,847 $ 53,369
Mar 16, 1 AM $ 0.0000719
-1.10%
$ 67,942 $ 53,131
Mar 16, 12 AM $ 0.0000718
-0.97%
$ 67,847 $ 52,873
Mar 15, 11 PM $ 0.0000722
-0.28%
$ 68,225 $ 54,889
Mar 15, 10 PM $ 0.0000726
-0.27%
$ 68,603 $ 54,610
Mar 15, 9 PM $ 0.0000719
-1.24%
$ 67,942 $ 54,055
Mar 15, 8 PM $ 0.0000727
+1.25%
$ 68,698 $ 55,146
Mar 15, 7 PM $ 0.0000725
+0.55%
$ 68,509 $ 55,612
Mar 15, 6 PM $ 0.0000721
-0.96%
$ 68,131 $ 54,783
Mar 15, 5 PM $ 0.000072
-0.41%
$ 68,036 $ 53,831
Mar 15, 4 PM $ 0.0000729
+1.39%
$ 68,887 $ 54,182
Mar 15, 3 PM $ 0.0000719
-0.14%
$ 67,942 $ 54,800
Mar 15, 2 PM $ 0.0000721
+0.00%
$ 68,131 $ 54,367
Mar 15, 1 PM $ 0.0000726
+0.69%
$ 68,603 $ 54,598
Mar 15, 12 PM $ 0.0000719
-1.24%
$ 67,942 $ 54,508
Mar 15, 11 AM $ 0.0000723
-0.82%
$ 68,320 $ 54,783
Mar 15, 10 AM $ 0.0000719
-0.42%
$ 67,942 $ 55,745
Mar 15, 9 AM $ 0.0000728
+0.83%
$ 68,792 $ 56,161
Mar 15, 8 AM $ 0.0000723
+0.28%
$ 68,320 $ 55,185
Mar 15, 7 AM $ 0.0000721
-0.83%
$ 68,131 $ 54,268
Mar 15, 6 AM $ 0.0000718
-0.14%
$ 67,847 $ 54,616
Mar 15, 5 AM $ 0.0000724
+0.56%
$ 68,414 $ 55,874
Mar 15, 4 AM $ 0.0000724
-0.55%
$ 68,414 $ 55,521
Mar 15, 3 AM $ 0.0000728
+1.11%
$ 68,792 $ 55,807
Mar 15, 2 AM $ 0.0000721
-0.14%
$ 68,131 $ 55,183
Mar 15, 1 AM $ 0.0000722
+0.14%
$ 68,225 $ 54,691
Mar 15, 12 AM $ 0.000072
-0.55%
$ 68,036 $ 54,088
Mar 14, 11 PM $ 0.0000722
+0.56%
$ 68,225 $ 55,001
Mar 14, 7 PM $ 0.0000668
+0.00%
$ 63,122 $ 50,246
Mar 14, 4 PM $ 0.0000678
-5.70%
$ 64,067 $ 51,456
Mar 14, 3 PM $ 0.0000718
-1.24%
$ 67,847 $ 54,316
Mar 14, 2 PM $ 0.0000729
+1.11%
$ 68,887 $ 55,918
Mar 14, 1 PM $ 0.0000723
+0.70%
$ 68,320 $ 56,672
Mar 14, 12 PM $ 0.0000719
-1.24%
$ 67,942 $ 57,201
Mar 14, 11 AM $ 0.0000722
+0.42%
$ 68,225 $ 57,674
Mar 14, 10 AM $ 0.0000723
+0.56%
$ 68,320 $ 56,672
Mar 14, 9 AM $ 0.000072
+0.14%
$ 68,036 $ 57,582
Mar 14, 8 AM $ 0.0000719
+0.00%
$ 67,942 $ 58,905
Mar 14, 7 AM $ 0.0000725
+0.83%
$ 68,509 $ 60,389
Mar 14, 6 AM $ 0.0000721
+0.28%
$ 68,131 $ 60,299
Mar 14, 5 AM $ 0.000072
-1.10%
$ 68,036 $ 58,508
Mar 14, 4 AM $ 0.0000726
+0.00%
$ 68,603 $ 59,152
Mar 14, 3 AM $ 0.0000722
-0.14%
$ 68,225 $ 58,604
Mar 14, 2 AM $ 0.0000727
+1.25%
$ 68,698 $ 59,016
Mar 14, 1 AM $ 0.0000719
-1.37%
$ 67,942 $ 59,348
Mar 14, 12 AM $ 0.0000721
-0.41%
$ 68,131 $ 60,501