BabyPOES Historical Data

BABYPOES Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0000775
+2.11%
$ 73,233 $ 55,123
Mar 18, 6 AM $ 0.0000759
-2.06%
$ 71,721 $ 53,582
Mar 18, 5 AM $ 0.0000776
+0.00%
$ 72,383 $ 54,486
Mar 18, 4 AM $ 0.000077
-0.13%
$ 72,761 $ 54,846
Mar 18, 3 AM $ 0.0000762
+0.26%
$ 72,005 $ 54,159
Mar 18, 2 AM $ 0.0000769
+0.92%
$ 72,666 $ 53,394
Mar 18, 1 AM $ 0.0000757
-1.43%
$ 71,532 $ 52,464
Mar 18, 12 AM $ 0.0000768
-0.52%
$ 72,572 $ 53,117
Mar 17, 11 PM $ 0.0000774
+1.31%
$ 73,139 $ 54,046
Mar 17, 10 PM $ 0.0000764
-1.55%
$ 72,194 $ 52,895
Mar 17, 9 PM $ 0.0000762
+0.79%
$ 72,005 $ 53,402
Mar 17, 8 PM $ 0.0000769
-0.77%
$ 72,666 $ 54,211
Mar 17, 7 PM $ 0.0000767
+0.79%
$ 72,477 $ 54,230
Mar 17, 6 PM $ 0.000077
+1.72%
$ 72,761 $ 55,670
Mar 17, 5 PM $ 0.0000771
-0.64%
$ 72,855 $ 56,136
Mar 17, 4 PM $ 0.0000763
-0.52%
$ 72,099 $ 56,261
Mar 17, 3 PM $ 0.0000757
+0.00%
$ 71,532 $ 56,001
Mar 17, 2 PM $ 0.0000766
-1.29%
$ 72,383 $ 58,063
Mar 17, 1 PM $ 0.0000763
-0.13%
$ 72,099 $ 58,479
Mar 17, 12 PM $ 0.0000774
+0.39%
$ 73,139 $ 58,327
Mar 17, 11 AM $ 0.0000766
-1.29%
$ 72,383 $ 58,669
Mar 17, 10 AM $ 0.0000775
+0.00%
$ 73,233 $ 59,715
Mar 17, 9 AM $ 0.0000763
+0.00%
$ 72,099 $ 57,913
Mar 17, 8 AM $ 0.0000767
-0.64%
$ 72,477 $ 59,677
Mar 17, 7 AM $ 0.0000758
-2.07%
$ 71,626 $ 59,881
Mar 17, 6 AM $ 0.0000774
+2.25%
$ 73,139 $ 60,180
Mar 17, 5 AM $ 0.0000757
-0.13%
$ 71,532 $ 60,166
Mar 17, 4 AM $ 0.0000764
-1.29%
$ 72,194 $ 59,020
Mar 17, 3 AM $ 0.0000769
+0.13%
$ 72,665 $ 60,188
Mar 17, 2 AM $ 0.0000756
-1.56%
$ 71,438 $ 61,427
Mar 17, 1 AM $ 0.0000762
+5.39%
$ 67,942 $ 61,319
Mar 17, 12 AM $ 0.0000727
+0.69%
$ 68,698 $ 58,573
Mar 16, 11 PM $ 0.0000718
-0.28%
$ 67,847 $ 56,813
Mar 16, 10 PM $ 0.0000723
+0.70%
$ 68,320 $ 57,120
Mar 16, 9 PM $ 0.0000718
-1.24%
$ 67,847 $ 56,415
Mar 16, 8 PM $ 0.0000725
+0.42%
$ 68,509 $ 56,451
Mar 16, 7 PM $ 0.0000722
-0.82%
$ 68,225 $ 57,141
Mar 16, 6 PM $ 0.0000721
-0.69%
$ 68,131 $ 55,829
Mar 16, 5 PM $ 0.0000719
+0.14%
$ 67,942 $ 57,637
Mar 16, 4 PM $ 0.0000718
-1.37%
$ 67,847 $ 56,590
Mar 16, 3 PM $ 0.0000724
-0.55%
$ 68,414 $ 57,475
Mar 16, 2 PM $ 0.0000722
-0.55%
$ 68,225 $ 55,895
Mar 16, 1 PM $ 0.0000722
-0.96%
$ 68,887 $ 55,092
Mar 16, 12 PM $ 0.0000729
+0.55%
$ 68,887 $ 56,125
Mar 16, 11 AM $ 0.0000728
+1.11%
$ 68,792 $ 55,451
Mar 16, 10 AM $ 0.0000721
-0.28%
$ 68,131 $ 54,635
Mar 16, 9 AM $ 0.0000723
+0.00%
$ 68,320 $ 54,539
Mar 16, 8 AM $ 0.0000723
-0.82%
$ 68,320 $ 54,576
Mar 16, 7 AM $ 0.000072
+0.00%
$ 68,036 $ 53,981
Mar 16, 6 AM $ 0.0000726
+0.28%
$ 68,603 $ 55,047