BabyPOES Historical Data

BABYPOES Page 43
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0000768
-0.63%
$ 72,572 $ 52,714
Mar 22, 7 AM $ 0.0000772
+1.70%
$ 72,939 $ 55,099
Mar 22, 6 AM $ 0.0000759
+0.26%
$ 71,721 $ 53,496
Mar 22, 5 AM $ 0.0000773
+1.98%
$ 73,044 $ 54,631
Mar 22, 4 AM $ 0.0000766
-0.91%
$ 72,383 $ 54,309
Mar 22, 3 AM $ 0.0000759
+0.26%
$ 71,721 $ 53,921
Mar 22, 2 AM $ 0.0000758
-1.17%
$ 71,627 $ 53,236
Mar 22, 1 AM $ 0.0000774
+2.38%
$ 73,139 $ 55,455
Mar 22, 12 AM $ 0.0000774
+0.78%
$ 73,139 $ 54,733
Mar 21, 11 PM $ 0.000077
+1.32%
$ 72,761 $ 55,311
Mar 21, 10 PM $ 0.0000773
-0.26%
$ 73,044 $ 55,079
Mar 21, 9 PM $ 0.000076
+0.14%
$ 71,816 $ 55,975
Mar 21, 8 PM $ 0.0000762
-0.26%
$ 72,000 $ 54,406
Mar 21, 7 PM $ 0.0000775
+1.03%
$ 73,227 $ 55,230
Mar 21, 6 PM $ 0.0000767
-0.78%
$ 72,477 $ 54,424
Mar 21, 5 PM $ 0.0000763
-0.39%
$ 72,099 $ 54,357
Mar 21, 4 PM $ 0.0000766
+0.92%
$ 72,382 $ 55,120
Mar 21, 3 PM $ 0.0000772
-0.13%
$ 72,949 $ 55,169
Mar 21, 2 PM $ 0.0000756
-1.56%
$ 71,438 $ 56,944
Mar 21, 1 PM $ 0.0000773
+2.25%
$ 73,044 $ 56,153
Mar 21, 12 PM $ 0.0000769
+0.00%
$ 72,666 $ 54,637
Mar 21, 11 AM $ 0.0000771
-0.26%
$ 72,855 $ 55,871
Mar 21, 10 AM $ 0.0000771
+0.13%
$ 72,855 $ 57,123
Mar 21, 9 AM $ 0.0000775
+0.00%
$ 73,233 $ 57,093
Mar 21, 8 AM $ 0.0000773
+2.11%
$ 73,044 $ 57,255
Mar 21, 7 AM $ 0.000076
+0.53%
$ 71,816 $ 55,139
Mar 21, 6 AM $ 0.0000767
-0.78%
$ 72,477 $ 55,057
Mar 21, 5 AM $ 0.0000762
-0.65%
$ 72,005 $ 56,432
Mar 21, 4 AM $ 0.0000764
-1.16%
$ 72,194 $ 55,109
Mar 21, 3 AM $ 0.0000757
-1.17%
$ 71,532 $ 54,569
Mar 21, 2 AM $ 0.0000765
-0.26%
$ 72,288 $ 54,336
Mar 21, 1 AM $ 0.0000769
-0.90%
$ 72,666 $ 53,660
Mar 21, 12 AM $ 0.0000769
+1.59%
$ 72,666 $ 55,629
Mar 20, 11 PM $ 0.0000766
-1.29%
$ 72,383 $ 55,066
Mar 20, 10 PM $ 0.0000771
+0.65%
$ 72,855 $ 56,923
Mar 20, 9 PM $ 0.0000772
+1.98%
$ 72,950 $ 56,432
Mar 20, 8 PM $ 0.000077
-0.13%
$ 72,761 $ 55,735
Mar 20, 7 PM $ 0.0000774
-0.13%
$ 73,139 $ 57,584
Mar 20, 6 PM $ 0.0000762
+0.26%
$ 72,005 $ 57,922
Mar 20, 5 PM $ 0.000076
+0.13%
$ 71,816 $ 57,776
Mar 20, 4 PM $ 0.0000763
-0.91%
$ 72,099 $ 56,380
Mar 20, 3 PM $ 0.0000773
+0.39%
$ 73,044 $ 56,067
Mar 20, 2 PM $ 0.0000769
+0.92%
$ 72,666 $ 55,629
Mar 20, 1 PM $ 0.0000772
+0.52%
$ 72,950 $ 54,979
Mar 20, 12 PM $ 0.0000773
+2.11%
$ 73,044 $ 55,178
Mar 20, 11 AM $ 0.0000761
-0.65%
$ 71,910 $ 55,045
Mar 20, 10 AM $ 0.0000764
+1.06%
$ 72,194 $ 54,644
Mar 20, 9 AM $ 0.0000756
-1.18%
$ 71,438 $ 53,940
Mar 20, 8 AM $ 0.0000767
-0.78%
$ 72,477 $ 54,879
Mar 20, 7 AM $ 0.0000762
+0.66%
$ 72,005 $ 55,498