BabyPOES Historical Data

BABYPOES Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0000642
-2.13%
$ 60,665 $ 51,816
Mar 28, 10 PM $ 0.0000646
-1.22%
$ 61,043 $ 53,020
Mar 28, 9 PM $ 0.0000644
-0.62%
$ 60,854 $ 53,474
Mar 28, 8 PM $ 0.0000656
+2.50%
$ 61,988 $ 52,645
Mar 28, 7 PM $ 0.0000644
-0.46%
$ 60,854 $ 52,879
Mar 28, 6 PM $ 0.0000642
+0.63%
$ 60,665 $ 53,588
Mar 28, 5 PM $ 0.0000652
+1.56%
$ 61,610 $ 53,009
Mar 28, 4 PM $ 0.0000652
+1.40%
$ 61,610 $ 53,898
Mar 28, 3 PM $ 0.0000647
+1.09%
$ 61,138 $ 54,647
Mar 28, 2 PM $ 0.0000649
+0.31%
$ 61,327 $ 54,475
Mar 28, 1 PM $ 0.0000642
-0.62%
$ 60,665 $ 55,482
Mar 28, 12 PM $ 0.0000642
-0.77%
$ 60,665 $ 54,708
Mar 28, 11 AM $ 0.0000656
+2.50%
$ 61,988 $ 54,817
Mar 28, 10 AM $ 0.0000652
+0.62%
$ 61,610 $ 54,712
Mar 28, 9 AM $ 0.0000647
+0.78%
$ 61,138 $ 56,101
Mar 28, 8 AM $ 0.0000653
+2.35%
$ 61,705 $ 55,536
Mar 28, 7 AM $ 0.0000654
+1.40%
$ 61,799 $ 56,285
Mar 28, 6 AM $ 0.0000645
+0.31%
$ 60,949 $ 54,401
Mar 28, 5 AM $ 0.0000643
-0.77%
$ 60,760 $ 54,007
Mar 28, 4 AM $ 0.0000643
-0.16%
$ 60,760 $ 55,481
Mar 28, 3 AM $ 0.0000652
+0.46%
$ 61,610 $ 55,640
Mar 28, 2 AM $ 0.0000654
+2.51%
$ 61,799 $ 57,069
Mar 28, 1 AM $ 0.000065
-0.31%
$ 61,421 $ 56,274
Mar 28, 12 AM $ 0.0000652
+2.03%
$ 61,610 $ 57,652
Mar 27, 11 PM $ 0.000065
+0.31%
$ 61,421 $ 57,490
Mar 27, 10 PM $ 0.0000648
-0.61%
$ 61,232 $ 58,638
Mar 27, 9 PM $ 0.0000652
+0.00%
$ 61,610 $ 60,130
Mar 27, 8 PM $ 0.0000648
-0.46%
$ 61,232 $ 59,510
Mar 27, 7 PM $ 0.0000638
-0.16%
$ 60,287 $ 59,924
Mar 27, 6 PM $ 0.0000654
-3.11%
$ 61,799 $ 57,624
Mar 27, 5 PM $ 0.0000681
+1.95%
$ 64,351 $ 60,044
Mar 27, 4 PM $ 0.0000664
-0.90%
$ 62,744 $ 59,250
Mar 27, 3 PM $ 0.0000668
+0.30%
$ 63,122 $ 59,581
Mar 27, 2 PM $ 0.0000664
-1.63%
$ 62,744 $ 59,456
Mar 27, 1 PM $ 0.0000672
-1.47%
$ 63,500 $ 59,659
Mar 27, 12 PM $ 0.0000676
+0.60%
$ 63,878 $ 60,558
Mar 27, 11 AM $ 0.0000681
+2.41%
$ 64,351 $ 59,755
Mar 27, 10 AM $ 0.0000664
-2.06%
$ 62,744 $ 60,357
Mar 27, 9 AM $ 0.0000666
-0.45%
$ 62,933 $ 60,783
Mar 27, 8 AM $ 0.0000667
-0.89%
$ 63,028 $ 60,181
Mar 27, 7 AM $ 0.0000673
-1.17%
$ 63,595 $ 60,697
Mar 27, 6 AM $ 0.000068
+1.04%
$ 64,256 $ 60,014
Mar 27, 5 AM $ 0.0000665
+0.00%
$ 62,839 $ 61,311
Mar 27, 4 AM $ 0.0000673
-0.30%
$ 63,595 $ 59,398
Mar 27, 3 AM $ 0.0000677
+1.50%
$ 63,973 $ 59,283
Mar 27, 2 AM $ 0.0000672
-0.44%
$ 63,500 $ 57,961
Mar 27, 1 AM $ 0.0000675
+1.66%
$ 63,784 $ 58,942
Mar 27, 12 AM $ 0.0000665
+0.15%
$ 62,839 $ 58,036
Mar 26, 11 PM $ 0.0000675
+1.05%
$ 63,784 $ 58,184
Mar 26, 10 PM $ 0.0000668
+0.00%
$ 63,122 $ 58,925