BabyPOES Historical Data

BABYPOES Page 4
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.0000697
+0.00%
$ 65,863 $ 54,747
2:52 PM $ 0.0000694
+0.00%
$ 65,579 $ 54,409
2:47 PM $ 0.0000694
+0.00%
$ 65,579 $ 54,391
2:42 PM $ 0.0000694
+0.00%
$ 65,579 $ 54,595
2:37 PM $ 0.0000689
+0.00%
$ 65,107 $ 54,113
2:32 PM $ 0.0000696
+0.00%
$ 65,768 $ 53,942
2:27 PM $ 0.0000704
+0.00%
$ 66,524 $ 54,474
2:22 PM $ 0.0000707
+0.00%
$ 66,808 $ 54,927
2:17 PM $ 0.0000707
+0.00%
$ 66,808 $ 55,218
2:12 PM $ 0.0000695
+0.00%
$ 65,674 $ 55,036
2:07 PM $ 0.0000695
+0.00%
$ 65,674 $ 54,327
2:02 PM $ 0.0000707
+0.00%
$ 66,808 $ 55,279
1:57 PM $ 0.0000692
+0.00%
$ 65,390 $ 55,471
1:52 PM $ 0.0000697
+0.00%
$ 65,863 $ 54,257
1:47 PM $ 0.0000703
+0.00%
$ 66,430 $ 54,414
1:42 PM $ 0.0000698
+0.00%
$ 65,957 $ 54,983
1:37 PM $ 0.0000691
+0.00%
$ 65,296 $ 54,621
1:32 PM $ 0.0000691
+0.00%
$ 65,296 $ 54,011
1:27 PM $ 0.0000699
+0.00%
$ 66,052 $ 53,747
1:22 PM $ 0.0000703
+0.00%
$ 66,430 $ 54,361
1:17 PM $ 0.0000703
+0.00%
$ 66,430 $ 54,706
1:12 PM $ 0.0000693
+0.00%
$ 65,485 $ 54,673
1:07 PM $ 0.0000694
+0.00%
$ 65,579 $ 53,830
1:02 PM $ 0.0000702
+0.00%
$ 66,335 $ 53,925
12:57 PM $ 0.000069
+0.00%
$ 65,201 $ 54,913
12:52 PM $ 0.000069
+0.00%
$ 65,201 $ 53,688
12:47 PM $ 0.0000707
+0.00%
$ 66,808 $ 55,092
12:42 PM $ 0.0000708
+0.00%
$ 66,902 $ 54,599
12:37 PM $ 0.0000692
+0.00%
$ 65,390 $ 55,441
12:32 PM $ 0.0000691
+0.00%
$ 65,296 $ 53,924
12:27 PM $ 0.0000701
+0.00%
$ 66,241 $ 54,102
12:22 PM $ 0.0000701
+0.00%
$ 66,241 $ 54,615
12:17 PM $ 0.0000708
+0.00%
$ 66,902 $ 53,726
12:12 PM $ 0.0000689
+0.00%
$ 65,107 $ 55,039
12:07 PM $ 0.00007
+0.00%
$ 66,146 $ 53,717
12:02 PM $ 0.0000696
+0.00%
$ 65,768 $ 54,920
11:57 AM $ 0.0000699
+0.00%
$ 66,052 $ 54,703
11:52 AM $ 0.0000705
+0.00%
$ 66,619 $ 54,851
11:47 AM $ 0.0000691
+0.00%
$ 65,296 $ 55,088
11:42 AM $ 0.0000699
+0.00%
$ 66,052 $ 53,880
11:37 AM $ 0.0000693
+0.00%
$ 65,485 $ 54,548
11:32 AM $ 0.0000693
+0.00%
$ 65,485 $ 53,589
11:27 AM $ 0.0000696
+0.00%
$ 65,768 $ 53,707
11:22 AM $ 0.0000696
+0.00%
$ 65,768 $ 53,947
11:17 AM $ 0.0000706
+0.00%
$ 66,713 $ 54,792
11:12 AM $ 0.0000694
+0.00%
$ 65,579 $ 54,010
11:07 AM $ 0.0000697
+0.00%
$ 65,863 $ 53,684
11:02 AM $ 0.0000706
+0.00%
$ 66,713 $ 54,122
10:57 AM $ 0.0000706
+0.00%
$ 66,713 $ 55,025
10:52 AM $ 0.0000699
+0.00%
$ 66,052 $ 55,218