BabyPOES Historical Data

BABYPOES Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.0000638
-2.15%
$ 60,287 $ 49,821
Apr 1, 12 AM $ 0.000064
-1.08%
$ 60,476 $ 51,463
Mar 31, 11 PM $ 0.0000648
+1.41%
$ 61,232 $ 51,566
Mar 31, 10 PM $ 0.0000653
+2.19%
$ 61,705 $ 50,875
Mar 31, 9 PM $ 0.0000652
+1.88%
$ 61,610 $ 50,312
Mar 31, 8 PM $ 0.0000651
-0.61%
$ 61,516 $ 49,899
Mar 31, 7 PM $ 0.0000651
-0.76%
$ 61,516 $ 50,363
Mar 31, 6 PM $ 0.0000652
+0.31%
$ 61,610 $ 49,993
Mar 31, 5 PM $ 0.0000651
+1.72%
$ 61,516 $ 49,865
Mar 31, 4 PM $ 0.000065
+1.88%
$ 61,421 $ 48,915
Mar 31, 3 PM $ 0.0000647
+0.15%
$ 61,138 $ 49,281
Mar 31, 2 PM $ 0.0000647
-0.46%
$ 61,138 $ 50,660
Mar 31, 1 PM $ 0.000065
+1.72%
$ 61,421 $ 50,537
Mar 31, 12 PM $ 0.0000648
+0.93%
$ 61,232 $ 49,731
Mar 31, 11 AM $ 0.0000656
+0.46%
$ 61,988 $ 50,785
Mar 31, 10 AM $ 0.0000652
+0.15%
$ 61,610 $ 51,896
Mar 31, 9 AM $ 0.0000655
+2.34%
$ 61,894 $ 51,653
Mar 31, 8 AM $ 0.0000656
+1.86%
$ 61,988 $ 50,570
Mar 31, 7 AM $ 0.0000652
+1.24%
$ 61,610 $ 50,399
Mar 31, 6 AM $ 0.0000654
+1.71%
$ 61,799 $ 50,307
Mar 31, 5 AM $ 0.0000654
+1.08%
$ 61,799 $ 49,669
Mar 31, 4 AM $ 0.0000649
+1.41%
$ 61,327 $ 50,041
Mar 31, 3 AM $ 0.0000647
+1.25%
$ 61,138 $ 48,772
Mar 31, 2 AM $ 0.0000652
-0.46%
$ 61,610 $ 48,344
Mar 31, 1 AM $ 0.0000642
-1.08%
$ 60,665 $ 49,984
Mar 31, 12 AM $ 0.0000642
+0.47%
$ 60,665 $ 49,706
Mar 30, 11 PM $ 0.0000641
-0.31%
$ 60,571 $ 47,485
Mar 30, 10 PM $ 0.0000643
-1.53%
$ 60,760 $ 47,868
Mar 30, 9 PM $ 0.0000651
+0.93%
$ 61,516 $ 49,597
Mar 30, 8 PM $ 0.000065
-0.46%
$ 61,422 $ 49,316
Mar 30, 7 PM $ 0.0000653
+0.31%
$ 61,705 $ 51,149
Mar 30, 6 PM $ 0.0000647
-0.61%
$ 61,138 $ 50,845
Mar 30, 5 PM $ 0.0000643
-0.46%
$ 60,760 $ 50,958
Mar 30, 4 PM $ 0.0000647
-1.22%
$ 61,138 $ 50,885
Mar 30, 3 PM $ 0.0000655
+0.46%
$ 61,895 $ 51,986
Mar 30, 2 PM $ 0.0000643
-0.92%
$ 60,760 $ 51,835
Mar 30, 1 PM $ 0.0000649
-1.07%
$ 61,327 $ 52,465
Mar 30, 12 PM $ 0.0000643
-0.92%
$ 60,760 $ 53,163
Mar 30, 11 AM $ 0.0000638
-1.69%
$ 60,287 $ 51,580
Mar 30, 10 AM $ 0.0000654
+1.55%
$ 61,799 $ 52,333
Mar 30, 9 AM $ 0.000064
-0.93%
$ 60,476 $ 52,285
Mar 30, 8 AM $ 0.0000656
+1.23%
$ 61,988 $ 52,897
Mar 30, 7 AM $ 0.0000646
+0.62%
$ 61,043 $ 52,787
Mar 30, 6 AM $ 0.0000644
-1.68%
$ 60,854 $ 52,182
Mar 30, 5 AM $ 0.000065
+0.62%
$ 61,421 $ 52,887
Mar 30, 4 AM $ 0.0000652
+1.24%
$ 61,610 $ 51,985
Mar 30, 3 AM $ 0.000065
-0.91%
$ 61,421 $ 52,236
Mar 30, 2 AM $ 0.0000638
-0.47%
$ 60,287 $ 54,151
Mar 30, 1 AM $ 0.000065
-0.91%
$ 61,421 $ 53,237
Mar 30, 12 AM $ 0.0000642
-0.31%
$ 60,665 $ 54,504