BabyPOES Historical Data

BABYPOES Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.000098
-0.31%
$ 92,605 $ 55,857
Apr 5, 7 PM $ 0.0000972
+0.10%
$ 91,849 $ 57,456
Apr 5, 6 PM $ 0.000098
+0.82%
$ 92,605 $ 55,606
Apr 5, 5 PM $ 0.0000969
-0.72%
$ 91,565 $ 56,376
Apr 5, 4 PM $ 0.0000975
-0.37%
$ 92,132 $ 56,422
Apr 5, 3 PM $ 0.0000966
-1.12%
$ 91,247 $ 56,888
Apr 5, 2 PM $ 0.0000977
+0.21%
$ 92,321 $ 56,317
Apr 5, 1 PM $ 0.0000965
-1.23%
$ 91,187 $ 55,855
Apr 5, 12 PM $ 0.000098
+0.20%
$ 92,605 $ 56,192
Apr 5, 11 AM $ 0.0000974
-1.32%
$ 92,038 $ 56,097
Apr 5, 10 AM $ 0.0000966
-1.63%
$ 91,282 $ 57,792
Apr 5, 9 AM $ 0.0000982
+0.31%
$ 92,794 $ 58,098
Apr 5, 8 AM $ 0.0000975
-0.71%
$ 92,166 $ 56,744
Apr 5, 7 AM $ 0.0000986
+0.11%
$ 93,200 $ 56,859
Apr 5, 6 AM $ 0.0000974
+0.13%
$ 92,065 $ 57,383
Apr 5, 5 AM $ 0.0000971
-0.61%
$ 91,754 $ 57,378
Apr 5, 4 AM $ 0.0000965
-0.41%
$ 91,187 $ 59,294
Apr 5, 3 AM $ 0.0000973
-0.86%
$ 91,943 $ 60,220
Apr 5, 2 AM $ 0.0000975
+1.09%
$ 92,179 $ 60,223
Apr 5, 1 AM $ 0.0000965
-0.31%
$ 91,187 $ 60,156
Apr 5, 12 AM $ 0.000098
-0.81%
$ 92,605 $ 59,071
Apr 4, 11 PM $ 0.0000972
-1.22%
$ 91,849 $ 60,661
Apr 4, 10 PM $ 0.0000987
+2.28%
$ 93,266 $ 60,098
Apr 4, 9 PM $ 0.0000982
+1.45%
$ 92,794 $ 60,287
Apr 4, 8 PM $ 0.0000965
-0.10%
$ 91,187 $ 58,642
Apr 4, 7 PM $ 0.0000965
-1.75%
$ 91,187 $ 57,190
Apr 4, 6 PM $ 0.0000978
+0.51%
$ 92,437 $ 58,702
Apr 4, 5 PM $ 0.0000974
-0.20%
$ 92,038 $ 57,400
Apr 4, 4 PM $ 0.0000976
+0.00%
$ 92,227 $ 56,431
Apr 4, 3 PM $ 0.0000983
+0.36%
$ 92,888 $ 55,412
Apr 4, 2 PM $ 0.0000984
+1.38%
$ 93,022 $ 55,588
Apr 4, 1 PM $ 0.0000971
-0.31%
$ 91,754 $ 55,741
Apr 4, 12 PM $ 0.0000974
+0.31%
$ 92,038 $ 56,603
Apr 4, 11 AM $ 0.0000967
-0.41%
$ 91,376 $ 56,308
Apr 4, 10 AM $ 0.0000967
-0.82%
$ 91,376 $ 55,816
Apr 4, 3 AM $ 0.0000812
+0.00%
$ 76,696 $ 337
Apr 4, 2 AM $ 0.0000816
-0.37%
$ 77,134 $ 323
Apr 4, 1 AM $ 0.0000821
+0.00%
$ 77,619 $ 316
Apr 3, 10 PM $ 0.0000843
+0.00%
$ 79,616 $ 215
Apr 3, 6 PM $ 0.0000837
+2.29%
$ 79,114 $ 177
Apr 3, 5 PM $ 0.0000802
+0.00%
$ 75,797 $ 150
Apr 3, 4 PM $ 0.0000924
-1.91%
$ 87,288 $ 64,943
Apr 3, 3 PM $ 0.0000942
+5.22%
$ 88,985 $ 65,784
Apr 3, 2 PM $ 0.0000902
-0.11%
$ 85,234 $ 65,330
Apr 3, 1 PM $ 0.0000893
-1.76%
$ 84,384 $ 66,537
Apr 3, 12 PM $ 0.0000907
-0.22%
$ 85,707 $ 67,274
Apr 3, 11 AM $ 0.0000891
-1.30%
$ 84,195 $ 67,993
Apr 3, 10 AM $ 0.0000897
-0.11%
$ 84,742 $ 66,954
Apr 3, 9 AM $ 0.0000903
+0.53%
$ 85,308 $ 68,476
Apr 3, 8 AM $ 0.0000908
+1.46%
$ 85,801 $ 69,473