BabyPOES Historical Data

BABYPOES Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0000983
+1.55%
$ 92,888 $ 57,086
Apr 9, 8 PM $ 0.0000979
+0.00%
$ 92,510 $ 55,064
Apr 9, 7 PM $ 0.0000979
-0.91%
$ 92,510 $ 54,776
Apr 9, 6 PM $ 0.0000988
+1.13%
$ 93,361 $ 55,693
Apr 9, 5 PM $ 0.0000971
-1.52%
$ 91,754 $ 54,874
Apr 9, 4 PM $ 0.0000985
+1.97%
$ 93,077 $ 54,941
Apr 9, 3 PM $ 0.0000968
-1.63%
$ 91,471 $ 54,359
Apr 9, 2 PM $ 0.0000984
+0.31%
$ 92,983 $ 56,835
Apr 9, 1 PM $ 0.0000973
+0.62%
$ 91,943 $ 56,249
Apr 9, 12 PM $ 0.0000975
-0.81%
$ 92,132 $ 56,181
Apr 9, 11 AM $ 0.0000987
+0.82%
$ 93,266 $ 56,933
Apr 9, 10 AM $ 0.0000971
+0.52%
$ 91,754 $ 55,591
Apr 9, 9 AM $ 0.0000975
-0.31%
$ 92,132 $ 53,903
Apr 9, 8 AM $ 0.0000984
+1.76%
$ 92,983 $ 54,458
Apr 9, 7 AM $ 0.0000988
+1.44%
$ 93,361 $ 52,816
Apr 9, 6 AM $ 0.0000967
-0.72%
$ 91,376 $ 52,589
Apr 9, 5 AM $ 0.0000972
-1.42%
$ 91,849 $ 51,815
Apr 9, 4 AM $ 0.0000976
+0.72%
$ 92,227 $ 51,619
Apr 9, 3 AM $ 0.0000982
+1.13%
$ 92,794 $ 51,239
Apr 9, 2 AM $ 0.0000969
-1.32%
$ 91,565 $ 50,714
Apr 9, 1 AM $ 0.0000975
-0.61%
$ 92,132 $ 52,200
Apr 9, 12 AM $ 0.0000985
+1.23%
$ 93,077 $ 52,405
Apr 8, 11 PM $ 0.0000977
-1.11%
$ 92,321 $ 52,270
Apr 8, 10 PM $ 0.0000988
+2.07%
$ 93,361 $ 53,201
Apr 8, 9 PM $ 0.0000983
+1.24%
$ 92,888 $ 51,476
Apr 8, 8 PM $ 0.0000972
+0.73%
$ 91,849 $ 52,134
Apr 8, 7 PM $ 0.0000966
-0.51%
$ 91,282 $ 51,362
Apr 8, 6 PM $ 0.0000978
+0.82%
$ 92,416 $ 51,723
Apr 8, 5 PM $ 0.0000982
-0.51%
$ 92,794 $ 52,584
Apr 8, 4 PM $ 0.0000973
-1.32%
$ 91,943 $ 52,860
Apr 8, 3 PM $ 0.0000983
+0.61%
$ 92,888 $ 52,300
Apr 8, 2 PM $ 0.0000971
+0.21%
$ 91,754 $ 52,613
Apr 8, 1 PM $ 0.0000985
+1.03%
$ 93,077 $ 51,520
Apr 8, 12 PM $ 0.0000972
-1.42%
$ 91,849 $ 51,954
Apr 8, 11 AM $ 0.0000984
-0.30%
$ 92,983 $ 51,732
Apr 8, 10 AM $ 0.0000978
+0.82%
$ 92,416 $ 52,502
Apr 8, 9 AM $ 0.0000986
+0.20%
$ 93,172 $ 51,850
Apr 8, 8 AM $ 0.0000978
+0.62%
$ 92,416 $ 52,205
Apr 8, 7 AM $ 0.0000973
-0.31%
$ 91,943 $ 52,365
Apr 8, 6 AM $ 0.0000986
+0.31%
$ 93,172 $ 54,374
Apr 8, 5 AM $ 0.0000982
+1.76%
$ 92,794 $ 55,129
Apr 8, 4 AM $ 0.0000981
-0.71%
$ 92,699 $ 54,310
Apr 8, 3 AM $ 0.0000968
-1.43%
$ 91,471 $ 55,439
Apr 8, 2 AM $ 0.0000983
+1.76%
$ 92,888 $ 55,577
Apr 8, 1 AM $ 0.0000977
+1.14%
$ 92,321 $ 54,094
Apr 8, 12 AM $ 0.0000985
+0.82%
$ 93,077 $ 54,662
Apr 7, 11 PM $ 0.0000969
-1.12%
$ 91,565 $ 55,589
Apr 7, 10 PM $ 0.0000966
+0.00%
$ 91,282 $ 54,989
Apr 7, 9 PM $ 0.0000985
+0.51%
$ 93,077 $ 53,747
Apr 7, 8 PM $ 0.0000986
+2.18%
$ 93,172 $ 54,568