BabyPOES Historical Data

BABYPOES Page 32
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0000876
-1.02%
$ 82,777 $ 52,410
Apr 14, 2 AM $ 0.0000894
+0.00%
$ 84,478 $ 52,980
Apr 14, 1 AM $ 0.0000877
-0.68%
$ 82,872 $ 53,721
Apr 14, 12 AM $ 0.0000893
+0.11%
$ 84,384 $ 53,260
Apr 13, 11 PM $ 0.0000885
-0.45%
$ 83,628 $ 54,392
Apr 13, 10 PM $ 0.0000883
-1.56%
$ 83,439 $ 54,226
Apr 13, 9 PM $ 0.000088
+0.23%
$ 83,155 $ 54,536
Apr 13, 8 PM $ 0.0000881
-0.90%
$ 83,250 $ 53,396
Apr 13, 7 PM $ 0.0000884
-1.45%
$ 83,533 $ 53,110
Apr 13, 6 PM $ 0.000089
+1.25%
$ 84,100 $ 54,341
Apr 13, 5 PM $ 0.0000879
-0.45%
$ 83,061 $ 53,121
Apr 13, 4 PM $ 0.0000888
+0.45%
$ 83,911 $ 53,467
Apr 13, 3 PM $ 0.0000884
+0.68%
$ 83,533 $ 54,380
Apr 13, 2 PM $ 0.000089
+0.91%
$ 84,100 $ 53,938
Apr 13, 1 PM $ 0.0000886
-0.78%
$ 83,722 $ 54,449
Apr 13, 12 PM $ 0.0000886
+0.68%
$ 83,722 $ 55,425
Apr 13, 11 AM $ 0.0000885
+0.68%
$ 83,628 $ 54,596
Apr 13, 10 AM $ 0.0000888
-0.89%
$ 83,911 $ 53,044
Apr 13, 9 AM $ 0.0000879
-0.57%
$ 83,061 $ 53,657
Apr 13, 8 AM $ 0.0000896
+1.59%
$ 84,667 $ 51,691
Apr 13, 7 AM $ 0.0000886
+0.45%
$ 83,722 $ 52,375
Apr 13, 6 AM $ 0.0000892
+0.90%
$ 84,289 $ 52,404
Apr 13, 5 AM $ 0.0000895
+1.47%
$ 84,573 $ 52,588
Apr 13, 4 AM $ 0.0000876
-0.23%
$ 82,777 $ 52,536
Apr 13, 3 AM $ 0.0000889
+1.25%
$ 84,006 $ 52,630
Apr 13, 2 AM $ 0.0000886
+1.14%
$ 83,722 $ 52,338
Apr 13, 1 AM $ 0.0000892
+0.22%
$ 84,289 $ 51,729
Apr 13, 12 AM $ 0.0000877
-0.34%
$ 82,872 $ 52,672
Apr 12, 11 PM $ 0.000088
-0.23%
$ 83,155 $ 52,065
Apr 12, 10 PM $ 0.0000891
+1.71%
$ 84,195 $ 50,677
Apr 12, 4 PM $ 0.0000968
-1.92%
$ 91,471 $ 53,221
Apr 12, 3 PM $ 0.0000985
+0.10%
$ 93,077 $ 53,910
Apr 12, 2 PM $ 0.0000984
+1.97%
$ 92,983 $ 53,519
Apr 12, 1 PM $ 0.0000974
+0.62%
$ 92,038 $ 54,032
Apr 12, 12 PM $ 0.0000974
-0.10%
$ 92,038 $ 52,199
Apr 12, 11 AM $ 0.0000969
-1.72%
$ 91,565 $ 51,581
Apr 12, 10 AM $ 0.0000984
+0.20%
$ 92,983 $ 51,973
Apr 12, 9 AM $ 0.0000985
+1.97%
$ 93,077 $ 51,758
Apr 12, 8 AM $ 0.0000986
+0.61%
$ 93,172 $ 50,453
Apr 12, 7 AM $ 0.0000985
+1.03%
$ 93,077 $ 50,905
Apr 12, 6 AM $ 0.0000977
+1.24%
$ 92,321 $ 49,576
Apr 12, 5 AM $ 0.0000968
-1.02%
$ 91,471 $ 49,209
Apr 12, 4 AM $ 0.0000983
+0.31%
$ 92,888 $ 50,140
Apr 12, 3 AM $ 0.0000979
+1.24%
$ 92,510 $ 49,427
Apr 12, 2 AM $ 0.0000975
+0.21%
$ 92,132 $ 47,234
Apr 12, 1 AM $ 0.0000975
+0.52%
$ 92,132 $ 47,367
Apr 12, 12 AM $ 0.0000973
+0.62%
$ 91,943 $ 48,265
Apr 11, 11 PM $ 0.0000975
-0.31%
$ 92,132 $ 47,383
Apr 11, 10 PM $ 0.0000975
+0.72%
$ 92,132 $ 48,409
Apr 11, 9 PM $ 0.0000986
+1.65%
$ 93,172 $ 48,574