BabyPOES Historical Data

BABYPOES Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.0000878
-0.79%
$ 82,966 $ 54,056
Apr 16, 3 AM $ 0.0000891
+0.68%
$ 84,195 $ 55,021
Apr 16, 2 AM $ 0.0000885
+0.00%
$ 83,628 $ 54,034
Apr 16, 1 AM $ 0.0000897
+1.93%
$ 84,762 $ 55,637
Apr 16, 12 AM $ 0.0000886
-0.23%
$ 83,722 $ 54,369
Apr 15, 11 PM $ 0.0000892
-0.45%
$ 84,289 $ 55,589
Apr 15, 10 PM $ 0.0000892
+1.59%
$ 84,289 $ 55,495
Apr 15, 9 PM $ 0.0000877
-1.24%
$ 82,872 $ 53,612
Apr 15, 8 PM $ 0.0000888
-0.34%
$ 83,911 $ 54,484
Apr 15, 7 PM $ 0.0000893
+1.02%
$ 84,384 $ 54,345
Apr 15, 6 PM $ 0.0000888
-0.22%
$ 83,911 $ 54,351
Apr 15, 5 PM $ 0.0000886
+0.11%
$ 83,722 $ 54,545
Apr 15, 4 PM $ 0.0000877
-1.13%
$ 82,872 $ 54,835
Apr 15, 3 PM $ 0.0000877
-1.02%
$ 82,872 $ 55,397
Apr 15, 2 PM $ 0.0000892
-0.45%
$ 84,289 $ 54,909
Apr 15, 1 PM $ 0.0000879
-0.11%
$ 83,061 $ 55,336
Apr 15, 12 PM $ 0.0000895
-0.22%
$ 84,573 $ 54,530
Apr 15, 11 AM $ 0.0000877
-1.90%
$ 82,872 $ 55,139
Apr 15, 10 AM $ 0.0000894
+1.59%
$ 84,478 $ 53,802
Apr 15, 9 AM $ 0.0000876
-0.68%
$ 82,777 $ 52,021
Apr 15, 8 AM $ 0.0000889
+0.23%
$ 84,006 $ 53,289
Apr 15, 7 AM $ 0.0000887
+0.57%
$ 83,817 $ 53,662
Apr 15, 6 AM $ 0.0000877
-0.57%
$ 82,872 $ 52,876
Apr 15, 5 AM $ 0.0000879
-1.24%
$ 83,061 $ 52,430
Apr 15, 4 AM $ 0.0000894
+1.71%
$ 84,478 $ 53,186
Apr 15, 3 AM $ 0.0000884
-0.11%
$ 83,533 $ 51,795
Apr 15, 2 AM $ 0.0000889
-0.89%
$ 84,006 $ 52,172
Apr 15, 1 AM $ 0.000089
+1.60%
$ 84,100 $ 51,417
Apr 15, 12 AM $ 0.0000876
-1.46%
$ 82,777 $ 50,980
Apr 14, 11 PM $ 0.0000891
-0.56%
$ 84,195 $ 50,547
Apr 14, 10 PM $ 0.0000889
-0.45%
$ 84,006 $ 51,484
Apr 14, 9 PM $ 0.0000897
+2.40%
$ 84,762 $ 52,296
Apr 14, 8 PM $ 0.0000882
-0.90%
$ 83,344 $ 50,659
Apr 14, 7 PM $ 0.0000877
-1.90%
$ 82,872 $ 51,718
Apr 14, 6 PM $ 0.0000889
-0.11%
$ 84,006 $ 51,768
Apr 14, 5 PM $ 0.0000896
+0.22%
$ 84,667 $ 51,851
Apr 14, 4 PM $ 0.0000895
+0.90%
$ 84,573 $ 51,176
Apr 14, 3 PM $ 0.0000893
-0.33%
$ 84,384 $ 50,616
Apr 14, 2 PM $ 0.000089
+1.37%
$ 84,100 $ 50,606
Apr 14, 1 PM $ 0.0000884
+0.45%
$ 83,533 $ 50,112
Apr 14, 12 PM $ 0.0000885
-0.56%
$ 83,628 $ 49,302
Apr 14, 11 AM $ 0.0000891
+1.02%
$ 84,195 $ 50,495
Apr 14, 10 AM $ 0.0000888
-0.67%
$ 83,911 $ 51,407
Apr 14, 9 AM $ 0.0000889
+1.48%
$ 84,006 $ 52,268
Apr 14, 8 AM $ 0.0000883
+0.00%
$ 83,439 $ 52,484
Apr 14, 7 AM $ 0.0000895
-0.22%
$ 84,573 $ 51,714
Apr 14, 6 AM $ 0.0000884
+0.45%
$ 83,533 $ 52,634
Apr 14, 5 AM $ 0.0000891
+0.00%
$ 84,195 $ 51,945
Apr 14, 4 AM $ 0.0000877
-1.35%
$ 82,872 $ 52,385
Apr 14, 3 AM $ 0.0000876
-1.02%
$ 82,777 $ 52,410