BabyPOES Historical Data

BABYPOES Page 3
Date Close Price change Market cap Trading volume
5:57 PM $ 0.0000703
+0.00%
$ 66,430 $ 56,836
5:52 PM $ 0.0000692
+0.00%
$ 65,390 $ 56,970
5:47 PM $ 0.0000701
+0.00%
$ 66,241 $ 55,828
5:42 PM $ 0.0000702
+0.00%
$ 66,335 $ 56,578
5:37 PM $ 0.0000696
+0.00%
$ 65,768 $ 56,784
5:32 PM $ 0.00007
+0.00%
$ 66,146 $ 55,753
5:27 PM $ 0.0000693
+0.00%
$ 65,485 $ 56,254
5:22 PM $ 0.0000701
+0.00%
$ 66,241 $ 55,679
5:17 PM $ 0.0000699
+0.00%
$ 66,052 $ 56,313
5:12 PM $ 0.0000699
+0.00%
$ 66,052 $ 55,637
5:07 PM $ 0.0000708
+0.00%
$ 66,902 $ 55,418
5:02 PM $ 0.0000703
+0.00%
$ 66,430 $ 56,061
4:57 PM $ 0.0000697
+0.00%
$ 65,863 $ 55,713
4:52 PM $ 0.0000705
+0.00%
$ 66,619 $ 54,927
4:47 PM $ 0.0000698
+0.00%
$ 65,957 $ 55,439
4:42 PM $ 0.0000706
+0.00%
$ 66,713 $ 55,021
4:37 PM $ 0.0000691
+0.00%
$ 65,296 $ 55,641
4:32 PM $ 0.0000698
+0.00%
$ 65,957 $ 54,863
4:27 PM $ 0.0000696
+0.00%
$ 65,768 $ 55,217
4:22 PM $ 0.0000703
+0.00%
$ 66,430 $ 54,822
4:17 PM $ 0.0000699
+0.00%
$ 66,052 $ 55,049
4:12 PM $ 0.0000689
+0.00%
$ 65,107 $ 54,809
4:07 PM $ 0.0000689
+0.00%
$ 65,107 $ 54,017
4:02 PM $ 0.0000704
+0.00%
$ 66,524 $ 55,155
3:57 PM $ 0.0000702
+0.00%
$ 66,335 $ 55,296
3:52 PM $ 0.0000705
+0.00%
$ 66,619 $ 55,203
3:47 PM $ 0.0000696
+0.00%
$ 65,768 $ 55,257
3:42 PM $ 0.0000697
+0.00%
$ 65,863 $ 54,486
3:37 PM $ 0.0000707
+0.00%
$ 66,808 $ 54,760
3:32 PM $ 0.0000707
+0.00%
$ 66,808 $ 55,398
3:27 PM $ 0.00007
+0.00%
$ 66,146 $ 55,356
3:22 PM $ 0.00007
+0.00%
$ 66,146 $ 55,110
3:17 PM $ 0.0000706
+0.00%
$ 66,713 $ 55,228
3:12 PM $ 0.00007
+0.00%
$ 66,146 $ 55,239
3:07 PM $ 0.0000708
+0.00%
$ 66,902 $ 54,804
3:02 PM $ 0.0000702
+0.00%
$ 66,335 $ 55,286
2:57 PM $ 0.0000697
+0.00%
$ 65,863 $ 54,747
2:52 PM $ 0.0000694
+0.00%
$ 65,579 $ 54,409
2:47 PM $ 0.0000694
+0.00%
$ 65,579 $ 54,391
2:42 PM $ 0.0000694
+0.00%
$ 65,579 $ 54,595
2:37 PM $ 0.0000689
+0.00%
$ 65,107 $ 54,113
2:32 PM $ 0.0000696
+0.00%
$ 65,768 $ 53,942
2:27 PM $ 0.0000704
+0.00%
$ 66,524 $ 54,474
2:22 PM $ 0.0000707
+0.00%
$ 66,808 $ 54,927
2:17 PM $ 0.0000707
+0.00%
$ 66,808 $ 55,218
2:12 PM $ 0.0000695
+0.00%
$ 65,674 $ 55,036
2:07 PM $ 0.0000695
+0.00%
$ 65,674 $ 54,327
2:02 PM $ 0.0000707
+0.00%
$ 66,808 $ 55,279
1:57 PM $ 0.0000692
+0.00%
$ 65,390 $ 55,471
1:52 PM $ 0.0000697
+0.00%
$ 65,863 $ 54,257