BabyPOES Historical Data

BABYPOES Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.0000708
-0.01%
$ 66,898 $ 56,963
Jun 12, 9 PM $ 0.0000706
+2.17%
$ 66,713 $ 57,554
Jun 12, 8 PM $ 0.0000689
-1.15%
$ 65,107 $ 56,130
Jun 12, 7 PM $ 0.0000698
-1.41%
$ 65,957 $ 57,050
Jun 12, 6 PM $ 0.0000692
-1.56%
$ 65,390 $ 58,898
Jun 12, 5 PM $ 0.0000705
+0.57%
$ 66,619 $ 58,890
Jun 12, 4 PM $ 0.0000695
-1.84%
$ 65,674 $ 57,960
Jun 12, 3 PM $ 0.0000692
-0.43%
$ 65,390 $ 59,083
Jun 12, 2 PM $ 0.0000693
-0.29%
$ 65,485 $ 58,802
Jun 12, 1 PM $ 0.0000692
-1.28%
$ 65,390 $ 58,034
Jun 12, 12 PM $ 0.0000691
-2.40%
$ 65,296 $ 58,921
Jun 12, 11 AM $ 0.0000705
+2.17%
$ 66,619 $ 57,011
Jun 12, 10 AM $ 0.0000707
+1.87%
$ 66,808 $ 54,804
Jun 12, 9 AM $ 0.0000707
+0.28%
$ 66,808 $ 54,862
Jun 12, 8 AM $ 0.0000694
-1.00%
$ 65,579 $ 56,488
Jun 12, 7 AM $ 0.0000697
+0.00%
$ 65,863 $ 55,181
Jun 12, 6 AM $ 0.0000702
+0.43%
$ 66,335 $ 54,099
Jun 12, 5 AM $ 0.0000694
-1.56%
$ 65,579 $ 53,164
Jun 12, 4 AM $ 0.0000705
+0.71%
$ 66,619 $ 53,234
Jun 12, 3 AM $ 0.0000694
+0.58%
$ 65,579 $ 51,935
Jun 12, 2 AM $ 0.0000706
+2.17%
$ 66,713 $ 51,585
Jun 12, 1 AM $ 0.0000691
-0.29%
$ 65,296 $ 50,742
Jun 12, 12 AM $ 0.0000696
-0.14%
$ 65,768 $ 50,760
Jun 11, 11 PM $ 0.0000701
+1.59%
$ 66,241 $ 52,047
Jun 11, 10 PM $ 0.0000705
+1.73%
$ 66,619 $ 52,082
Jun 11, 9 PM $ 0.0000706
+1.15%
$ 66,713 $ 51,554
Jun 11, 8 PM $ 0.0000693
-1.42%
$ 65,485 $ 52,112
Jun 11, 7 PM $ 0.0000706
+1.44%
$ 66,713 $ 52,067
Jun 11, 6 PM $ 0.0000698
-1.13%
$ 65,957 $ 50,705
Jun 11, 5 PM $ 0.000069
-1.71%
$ 65,201 $ 49,653
Jun 11, 4 PM $ 0.0000699
-0.71%
$ 66,052 $ 52,066
Jun 11, 3 PM $ 0.0000707
+0.86%
$ 66,808 $ 52,809
Jun 11, 2 PM $ 0.0000701
-0.28%
$ 66,241 $ 52,281
Jun 11, 1 PM $ 0.0000703
+0.86%
$ 66,430 $ 52,781
Jun 11, 12 PM $ 0.0000697
+0.87%
$ 65,863 $ 51,327
Jun 11, 11 AM $ 0.0000696
-0.85%
$ 65,768 $ 51,495
Jun 11, 10 AM $ 0.0000691
-2.12%
$ 65,296 $ 52,659
Jun 11, 9 AM $ 0.0000698
+0.29%
$ 65,957 $ 52,432
Jun 11, 8 AM $ 0.0000703
+0.86%
$ 66,430 $ 50,425
Jun 11, 7 AM $ 0.0000695
-1.42%
$ 65,674 $ 50,098
Jun 11, 6 AM $ 0.0000697
-0.99%
$ 65,863 $ 51,542
Jun 11, 5 AM $ 0.0000691
-0.14%
$ 65,296 $ 51,963
Jun 11, 4 AM $ 0.0000694
-1.00%
$ 65,579 $ 51,219
Jun 11, 3 AM $ 0.0000699
+0.58%
$ 66,052 $ 52,227
Jun 11, 2 AM $ 0.00007
-0.99%
$ 66,146 $ 51,658
Jun 11, 1 AM $ 0.0000696
-1.14%
$ 65,768 $ 51,817
Jun 11, 12 AM $ 0.0000708
+0.57%
$ 66,902 $ 51,313
Jun 10, 11 PM $ 0.0000692
-0.86%
$ 65,390 $ 50,851
Jun 10, 10 PM $ 0.0000693
-1.42%
$ 65,485 $ 49,477
Jun 10, 9 PM $ 0.0000696
+0.58%
$ 65,768 $ 49,837