BabyPOES Historical Data

BABYPOES Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.0000888
-0.11%
$ 83,911 $ 57,095
Apr 20, 4 AM $ 0.000089
-0.22%
$ 84,100 $ 57,794
Apr 20, 3 AM $ 0.0000878
-1.90%
$ 82,966 $ 59,062
Apr 20, 2 AM $ 0.0000884
-0.79%
$ 83,533 $ 58,542
Apr 20, 1 AM $ 0.0000891
+0.68%
$ 84,195 $ 59,089
Apr 20, 12 AM $ 0.0000879
-0.68%
$ 83,061 $ 59,762
Apr 19, 11 PM $ 0.0000884
-0.56%
$ 83,533 $ 60,578
Apr 19, 10 PM $ 0.0000885
-0.56%
$ 83,628 $ 59,922
Apr 19, 9 PM $ 0.000089
+1.48%
$ 84,100 $ 60,260
Apr 19, 8 PM $ 0.0000889
-0.11%
$ 84,006 $ 59,551
Apr 19, 7 PM $ 0.0000893
+1.94%
$ 84,384 $ 59,711
Apr 19, 6 PM $ 0.0000877
-2.23%
$ 82,872 $ 59,468
Apr 19, 5 PM $ 0.0000887
+0.91%
$ 83,817 $ 61,376
Apr 19, 4 PM $ 0.0000879
-0.90%
$ 83,061 $ 60,839
Apr 19, 3 PM $ 0.0000897
+2.40%
$ 84,762 $ 61,722
Apr 19, 2 PM $ 0.0000885
-0.45%
$ 83,628 $ 59,506
Apr 19, 1 PM $ 0.0000878
+0.00%
$ 82,966 $ 59,576
Apr 19, 12 PM $ 0.0000891
-0.56%
$ 84,195 $ 58,971
Apr 19, 11 AM $ 0.0000889
+0.34%
$ 84,006 $ 59,721
Apr 19, 10 AM $ 0.0000884
-0.11%
$ 83,533 $ 59,363
Apr 19, 9 AM $ 0.0000896
+0.34%
$ 84,667 $ 59,465
Apr 19, 8 AM $ 0.0000895
+1.59%
$ 84,573 $ 60,135
Apr 19, 7 AM $ 0.0000888
+0.79%
$ 83,911 $ 58,454
Apr 19, 6 AM $ 0.0000893
+0.11%
$ 84,384 $ 56,643
Apr 19, 5 AM $ 0.0000882
-0.34%
$ 83,344 $ 57,708
Apr 19, 4 AM $ 0.0000877
-1.13%
$ 82,872 $ 58,041
Apr 19, 3 AM $ 0.0000893
-0.33%
$ 84,384 $ 56,145
Apr 19, 2 AM $ 0.0000881
-0.90%
$ 83,250 $ 57,302
Apr 19, 1 AM $ 0.0000897
+1.01%
$ 84,762 $ 56,822
Apr 19, 12 AM $ 0.0000884
-0.90%
$ 83,533 $ 55,306
Apr 18, 11 PM $ 0.0000876
-1.13%
$ 82,777 $ 54,451
Apr 18, 10 PM $ 0.0000876
-0.11%
$ 82,777 $ 54,775
Apr 18, 9 PM $ 0.0000892
+0.68%
$ 84,289 $ 53,705
Apr 18, 8 PM $ 0.0000884
+0.57%
$ 83,533 $ 54,345
Apr 18, 7 PM $ 0.0000891
-0.56%
$ 84,196 $ 53,754
Apr 18, 6 PM $ 0.0000884
+0.92%
$ 83,535 $ 55,332
Apr 18, 5 PM $ 0.0000891
+1.02%
$ 84,195 $ 53,662
Apr 18, 4 PM $ 0.0000896
+1.13%
$ 84,667 $ 54,547
Apr 18, 3 PM $ 0.0000894
+0.00%
$ 84,478 $ 54,786
Apr 18, 2 PM $ 0.000089
+0.68%
$ 84,100 $ 55,823
Apr 18, 1 PM $ 0.0000882
+0.34%
$ 83,344 $ 55,060
Apr 18, 12 PM $ 0.0000893
+0.00%
$ 84,384 $ 54,316
Apr 18, 11 AM $ 0.0000882
-1.34%
$ 83,344 $ 55,807
Apr 18, 10 AM $ 0.0000882
+0.00%
$ 83,344 $ 56,552
Apr 18, 9 AM $ 0.0000895
+2.05%
$ 84,573 $ 54,915
Apr 18, 8 AM $ 0.0000876
-2.23%
$ 82,777 $ 54,280
Apr 18, 7 AM $ 0.0000881
-0.56%
$ 83,250 $ 55,343
Apr 18, 6 AM $ 0.000088
-0.90%
$ 83,155 $ 54,903
Apr 18, 5 AM $ 0.0000879
-1.90%
$ 83,061 $ 55,679
Apr 18, 4 AM $ 0.0000879
-0.11%
$ 83,061 $ 55,194