BabyPOES Historical Data

BABYPOES Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0000896
+0.45%
$ 84,667 $ 57,686
Apr 22, 5 AM $ 0.0000886
-0.89%
$ 83,722 $ 57,901
Apr 22, 4 AM $ 0.0000886
+0.00%
$ 83,722 $ 57,985
Apr 22, 3 AM $ 0.000088
+0.11%
$ 83,155 $ 56,220
Apr 22, 2 AM $ 0.000089
+0.68%
$ 84,100 $ 56,092
Apr 22, 1 AM $ 0.0000883
+0.57%
$ 83,439 $ 55,251
Apr 22, 12 AM $ 0.0000892
+1.48%
$ 84,289 $ 55,746
Apr 21, 11 PM $ 0.0000892
+1.59%
$ 84,289 $ 56,299
Apr 21, 10 PM $ 0.0000892
+1.02%
$ 84,289 $ 55,583
Apr 21, 9 PM $ 0.0000879
-1.12%
$ 83,064 $ 56,528
Apr 21, 8 PM $ 0.0000882
-0.11%
$ 83,344 $ 57,407
Apr 21, 7 PM $ 0.000088
-0.34%
$ 83,155 $ 55,665
Apr 21, 6 PM $ 0.0000897
+0.00%
$ 84,762 $ 55,769
Apr 21, 5 PM $ 0.0000894
+1.13%
$ 84,478 $ 57,223
Apr 21, 4 PM $ 0.0000877
-1.90%
$ 82,872 $ 56,491
Apr 21, 3 PM $ 0.000088
-0.45%
$ 83,155 $ 58,418
Apr 21, 2 PM $ 0.0000885
-0.90%
$ 83,628 $ 58,212
Apr 21, 1 PM $ 0.0000887
-0.11%
$ 83,817 $ 56,709
Apr 21, 12 PM $ 0.0000876
-1.02%
$ 82,777 $ 56,893
Apr 21, 11 AM $ 0.000088
+0.46%
$ 83,155 $ 56,103
Apr 21, 10 AM $ 0.0000886
-0.56%
$ 83,722 $ 55,756
Apr 21, 9 AM $ 0.0000876
-1.35%
$ 82,777 $ 55,761
Apr 21, 8 AM $ 0.0000884
+0.45%
$ 83,533 $ 55,350
Apr 21, 7 AM $ 0.0000891
+0.56%
$ 84,195 $ 54,251
Apr 21, 6 AM $ 0.0000878
-1.79%
$ 82,966 $ 53,032
Apr 21, 5 AM $ 0.0000889
+0.57%
$ 84,006 $ 52,409
Apr 21, 4 AM $ 0.0000878
-0.45%
$ 82,966 $ 51,379
Apr 21, 3 AM $ 0.0000877
-0.57%
$ 82,872 $ 51,647
Apr 21, 2 AM $ 0.0000879
-0.11%
$ 83,063 $ 50,537
Apr 21, 1 AM $ 0.0000886
-1.00%
$ 83,724 $ 50,583
Apr 21, 12 AM $ 0.000089
+0.56%
$ 84,100 $ 51,198
Apr 20, 11 PM $ 0.0000882
+0.23%
$ 83,344 $ 50,259
Apr 20, 10 PM $ 0.0000895
+0.90%
$ 84,573 $ 49,805
Apr 20, 9 PM $ 0.0000882
-0.34%
$ 83,344 $ 50,963
Apr 20, 8 PM $ 0.0000895
+0.79%
$ 84,573 $ 49,207
Apr 20, 7 PM $ 0.0000888
+0.79%
$ 83,911 $ 51,021
Apr 20, 6 PM $ 0.0000893
-0.33%
$ 84,384 $ 50,149
Apr 20, 5 PM $ 0.0000879
-1.90%
$ 83,061 $ 50,706
Apr 20, 4 PM $ 0.0000896
+1.36%
$ 84,667 $ 50,066
Apr 20, 3 PM $ 0.0000896
+1.13%
$ 84,667 $ 48,025
Apr 20, 2 PM $ 0.0000897
+1.93%
$ 84,762 $ 48,403
Apr 20, 1 PM $ 0.0000897
+0.22%
$ 84,762 $ 49,613
Apr 20, 12 PM $ 0.0000897
+2.40%
$ 84,762 $ 50,819
Apr 20, 11 AM $ 0.0000884
-1.01%
$ 83,533 $ 50,385
Apr 20, 10 AM $ 0.0000885
+1.03%
$ 83,628 $ 51,429
Apr 20, 9 AM $ 0.0000893
+0.68%
$ 84,384 $ 50,712
Apr 20, 8 AM $ 0.0000892
+0.79%
$ 84,289 $ 51,807
Apr 20, 7 AM $ 0.0000887
-1.00%
$ 83,817 $ 54,118
Apr 20, 6 AM $ 0.0000877
-1.35%
$ 82,872 $ 57,011
Apr 20, 5 AM $ 0.0000888
-0.11%
$ 83,911 $ 57,095