BabyPOES Historical Data

BABYPOES Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.0000878
-0.57%
$ 82,966 $ 57,052
Apr 24, 5 AM $ 0.0000893
+0.45%
$ 84,384 $ 56,692
Apr 24, 4 AM $ 0.0000882
-0.23%
$ 83,344 $ 57,101
Apr 24, 3 AM $ 0.0000884
+0.23%
$ 83,533 $ 56,615
Apr 24, 2 AM $ 0.0000882
-1.34%
$ 83,344 $ 55,696
Apr 24, 1 AM $ 0.000089
-0.56%
$ 84,100 $ 57,683
Apr 24, 12 AM $ 0.0000896
+0.79%
$ 84,667 $ 57,639
Apr 23, 11 PM $ 0.0000894
+1.71%
$ 84,478 $ 57,848
Apr 23, 10 PM $ 0.0000895
-0.11%
$ 84,573 $ 57,522
Apr 23, 9 PM $ 0.0000896
+0.34%
$ 84,667 $ 58,114
Apr 23, 8 PM $ 0.0000893
+0.90%
$ 84,384 $ 58,206
Apr 23, 7 PM $ 0.0000886
+0.91%
$ 83,722 $ 57,133
Apr 23, 6 PM $ 0.0000887
-0.22%
$ 83,817 $ 56,371
Apr 23, 5 PM $ 0.0000892
+1.71%
$ 84,289 $ 57,487
Apr 23, 4 PM $ 0.0000897
+0.00%
$ 84,762 $ 55,876
Apr 23, 3 PM $ 0.0000877
-2.12%
$ 82,872 $ 57,095
Apr 23, 2 PM $ 0.0000877
+0.11%
$ 82,872 $ 57,124
Apr 23, 1 PM $ 0.0000889
-0.45%
$ 84,006 $ 55,953
Apr 23, 12 PM $ 0.0000891
-0.22%
$ 84,195 $ 56,785
Apr 23, 11 AM $ 0.000089
+0.34%
$ 84,100 $ 56,679
Apr 23, 10 AM $ 0.0000883
-0.90%
$ 83,439 $ 55,884
Apr 23, 9 AM $ 0.0000879
-0.11%
$ 83,061 $ 54,860
Apr 23, 8 AM $ 0.0000888
+1.02%
$ 83,911 $ 54,797
Apr 23, 7 AM $ 0.0000881
-0.45%
$ 83,250 $ 53,979
Apr 23, 6 AM $ 0.0000879
-0.90%
$ 83,061 $ 54,939
Apr 23, 5 AM $ 0.0000894
+1.94%
$ 84,478 $ 56,550
Apr 23, 4 AM $ 0.0000881
-0.56%
$ 83,250 $ 56,779
Apr 23, 3 AM $ 0.0000895
+0.90%
$ 84,573 $ 57,660
Apr 23, 2 AM $ 0.000089
+0.11%
$ 84,100 $ 57,815
Apr 23, 1 AM $ 0.0000895
+0.11%
$ 84,573 $ 58,137
Apr 23, 12 AM $ 0.0000896
+1.13%
$ 84,667 $ 57,078
Apr 22, 11 PM $ 0.0000879
-1.12%
$ 83,061 $ 57,032
Apr 22, 10 PM $ 0.0000877
-1.24%
$ 82,872 $ 57,466
Apr 22, 9 PM $ 0.000088
-1.35%
$ 83,155 $ 56,705
Apr 22, 8 PM $ 0.0000897
+2.05%
$ 84,762 $ 57,556
Apr 22, 7 PM $ 0.0000892
+1.36%
$ 84,289 $ 56,629
Apr 22, 6 PM $ 0.0000878
-1.24%
$ 82,966 $ 56,309
Apr 22, 5 PM $ 0.0000877
-2.23%
$ 82,872 $ 56,825
Apr 22, 4 PM $ 0.0000893
+1.24%
$ 84,386 $ 57,964
Apr 22, 3 PM $ 0.0000894
+0.00%
$ 84,480 $ 56,886
Apr 22, 2 PM $ 0.0000892
+0.00%
$ 84,288 $ 58,484
Apr 22, 1 PM $ 0.0000895
+1.02%
$ 84,573 $ 58,533
Apr 22, 12 PM $ 0.0000884
-0.56%
$ 83,533 $ 58,001
Apr 22, 11 AM $ 0.0000876
-2.01%
$ 82,777 $ 58,535
Apr 22, 10 AM $ 0.0000896
+2.28%
$ 84,667 $ 59,158
Apr 22, 9 AM $ 0.0000894
+0.45%
$ 84,478 $ 58,183
Apr 22, 8 AM $ 0.000089
-0.22%
$ 84,100 $ 58,916
Apr 22, 7 AM $ 0.0000889
+1.02%
$ 84,007 $ 58,917
Apr 22, 6 AM $ 0.0000896
+0.45%
$ 84,667 $ 57,686
Apr 22, 5 AM $ 0.0000886
-0.89%
$ 83,722 $ 57,901