BabyPOES Historical Data

BABYPOES Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0000932
+0.22%
$ 88,069 $ 51,554
Apr 26, 6 AM $ 0.0000931
-0.64%
$ 87,974 $ 52,163
Apr 26, 5 AM $ 0.0000929
-1.38%
$ 87,785 $ 52,721
Apr 26, 4 AM $ 0.0000925
+0.22%
$ 87,407 $ 52,128
Apr 26, 3 AM $ 0.0000931
+0.98%
$ 87,974 $ 50,765
Apr 26, 2 AM $ 0.0000936
+0.21%
$ 88,447 $ 51,021
Apr 26, 1 AM $ 0.000094
+1.18%
$ 88,825 $ 52,090
Apr 26, 12 AM $ 0.0000941
+0.53%
$ 88,919 $ 51,406
Apr 25, 11 PM $ 0.0000928
+0.32%
$ 87,691 $ 51,975
Apr 25, 10 PM $ 0.0000939
-0.21%
$ 88,730 $ 51,222
Apr 25, 9 PM $ 0.0000934
+0.00%
$ 88,258 $ 52,851
Apr 25, 8 PM $ 0.0000931
+1.09%
$ 87,974 $ 52,353
Apr 25, 7 PM $ 0.0000928
-0.32%
$ 87,691 $ 52,017
Apr 25, 6 PM $ 0.0000935
-0.32%
$ 88,352 $ 52,877
Apr 25, 5 PM $ 0.0000936
+0.75%
$ 88,447 $ 53,447
Apr 25, 4 PM $ 0.000092
-1.18%
$ 86,935 $ 51,229
Apr 25, 3 PM $ 0.000092
-1.50%
$ 86,935 $ 50,536
Apr 25, 2 PM $ 0.000092
-2.19%
$ 86,935 $ 51,274
Apr 25, 1 PM $ 0.0000933
-0.97%
$ 88,128 $ 53,164
Apr 25, 12 PM $ 0.0000927
+0.21%
$ 87,583 $ 51,749
Apr 25, 11 AM $ 0.0000937
+1.18%
$ 88,523 $ 51,642
Apr 25, 10 AM $ 0.0000934
+0.85%
$ 88,242 $ 53,568
Apr 25, 9 AM $ 0.0000932
-1.06%
$ 88,069 $ 54,052
Apr 25, 8 AM $ 0.0000936
+1.08%
$ 88,447 $ 54,693
Apr 25, 7 AM $ 0.0000939
+1.29%
$ 88,730 $ 53,668
Apr 25, 6 AM $ 0.0000934
+1.30%
$ 88,258 $ 53,781
Apr 25, 5 AM $ 0.0000934
-0.43%
$ 88,258 $ 53,422
Apr 25, 4 AM $ 0.0000941
+0.97%
$ 88,919 $ 55,264
Apr 25, 3 AM $ 0.000093
-0.64%
$ 87,880 $ 55,666
Apr 25, 2 AM $ 0.0000936
+0.43%
$ 88,447 $ 57,684
Apr 25, 1 AM $ 0.0000941
+1.62%
$ 88,919 $ 57,271
Apr 25, 12 AM $ 0.0000933
-0.53%
$ 88,163 $ 56,829
Apr 24, 11 PM $ 0.0000932
-0.85%
$ 88,069 $ 56,873
Apr 24, 10 PM $ 0.000092
-0.97%
$ 86,935 $ 57,082
Apr 24, 9 PM $ 0.0000933
+0.54%
$ 88,163 $ 57,592
Apr 24, 8 PM $ 0.0000933
+0.54%
$ 88,163 $ 57,471
Apr 24, 7 PM $ 0.0000924
+0.10%
$ 87,313 $ 58,196
Apr 24, 6 PM $ 0.0000928
+0.11%
$ 87,696 $ 58,770
Apr 24, 5 PM $ 0.000093
-5.56%
$ 87,884 $ 59,081
Apr 24, 4 PM $ 0.0000986
+17.67%
$ 93,152 $ 62,965
Apr 24, 3 PM $ 0.0000879
-1.01%
$ 83,061 $ 55,698
Apr 24, 2 PM $ 0.0000879
-0.57%
$ 83,061 $ 57,044
Apr 24, 1 PM $ 0.0000877
-1.57%
$ 82,872 $ 56,164
Apr 24, 12 PM $ 0.0000886
-0.45%
$ 83,722 $ 56,703
Apr 24, 11 AM $ 0.0000877
-2.12%
$ 82,872 $ 57,532
Apr 24, 10 AM $ 0.0000877
-0.90%
$ 82,872 $ 57,086
Apr 24, 9 AM $ 0.0000894
+0.68%
$ 84,478 $ 56,540
Apr 24, 8 AM $ 0.0000886
+0.34%
$ 83,722 $ 56,580
Apr 24, 7 AM $ 0.0000891
+0.79%
$ 84,195 $ 57,360
Apr 24, 6 AM $ 0.0000878
-0.57%
$ 82,966 $ 57,052