BabyPOES Historical Data

BABYPOES Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.0000895
-1.65%
$ 84,573 $ 51,936
Apr 30, 8 AM $ 0.0000891
-1.00%
$ 84,195 $ 51,929
Apr 30, 7 AM $ 0.0000891
-1.11%
$ 84,195 $ 53,081
Apr 30, 6 AM $ 0.0000898
-0.22%
$ 84,856 $ 53,529
Apr 30, 5 AM $ 0.0000891
-1.22%
$ 84,195 $ 53,913
Apr 30, 4 AM $ 0.0000888
-2.20%
$ 83,911 $ 54,170
Apr 30, 3 AM $ 0.0000899
-0.88%
$ 84,951 $ 53,234
Apr 30, 2 AM $ 0.0000897
+0.00%
$ 84,762 $ 53,919
Apr 30, 1 AM $ 0.0000897
+0.11%
$ 84,762 $ 53,550
Apr 30, 12 AM $ 0.0000889
-2.09%
$ 84,006 $ 52,131
Apr 29, 11 PM $ 0.0000906
+1.12%
$ 85,612 $ 52,872
Apr 29, 10 PM $ 0.0000903
+1.01%
$ 85,329 $ 52,076
Apr 29, 9 PM $ 0.0000889
+0.11%
$ 84,006 $ 52,426
Apr 29, 8 PM $ 0.0000896
-0.55%
$ 84,667 $ 51,843
Apr 29, 7 PM $ 0.0000899
-1.10%
$ 84,949 $ 51,051
Apr 29, 6 PM $ 0.0000895
-4.47%
$ 84,572 $ 53,326
Apr 29, 5 PM $ 0.0000941
+0.86%
$ 88,911 $ 54,696
Apr 29, 4 PM $ 0.0000935
+0.11%
$ 88,345 $ 55,364
Apr 29, 3 PM $ 0.0000942
+0.86%
$ 89,014 $ 56,419
Apr 29, 2 PM $ 0.0000938
+0.21%
$ 88,636 $ 54,523
Apr 29, 1 PM $ 0.0000924
-1.81%
$ 87,313 $ 54,886
Apr 29, 12 PM $ 0.0000941
+1.95%
$ 88,919 $ 56,491
Apr 29, 11 AM $ 0.0000935
-0.21%
$ 88,352 $ 55,420
Apr 29, 10 AM $ 0.0000922
-0.86%
$ 87,121 $ 56,264
Apr 29, 9 AM $ 0.0000941
-0.11%
$ 88,915 $ 55,856
Apr 29, 8 AM $ 0.0000942
+2.17%
$ 89,014 $ 55,263
Apr 29, 7 AM $ 0.0000938
+0.42%
$ 88,632 $ 54,329
Apr 29, 6 AM $ 0.0000938
+1.41%
$ 88,636 $ 57,196
Apr 29, 5 AM $ 0.0000927
+0.76%
$ 87,596 $ 55,375
Apr 29, 4 AM $ 0.0000936
-0.32%
$ 88,445 $ 56,071
Apr 29, 3 AM $ 0.0000921
-0.75%
$ 87,029 $ 57,071
Apr 29, 2 AM $ 0.0000924
-0.22%
$ 87,313 $ 55,277
Apr 29, 1 AM $ 0.0000933
-0.85%
$ 88,163 $ 54,642
Apr 29, 12 AM $ 0.0000934
-0.32%
$ 88,258 $ 57,791
Apr 28, 11 PM $ 0.0000941
+1.29%
$ 88,919 $ 57,609
Apr 28, 10 PM $ 0.0000937
+1.19%
$ 88,541 $ 56,893
Apr 28, 9 PM $ 0.0000927
+0.22%
$ 87,596 $ 56,838
Apr 28, 8 PM $ 0.0000929
-0.21%
$ 87,785 $ 56,754
Apr 28, 7 PM $ 0.0000924
+0.22%
$ 87,313 $ 57,204
Apr 28, 6 PM $ 0.0000938
+0.64%
$ 88,636 $ 56,134
Apr 28, 5 PM $ 0.0000928
+0.76%
$ 87,691 $ 56,775
Apr 28, 4 PM $ 0.0000922
+0.11%
$ 87,124 $ 56,569
Apr 28, 3 PM $ 0.0000927
-0.86%
$ 87,596 $ 54,786
Apr 28, 2 PM $ 0.0000936
+1.30%
$ 88,447 $ 55,627
Apr 28, 1 PM $ 0.0000926
-1.07%
$ 87,502 $ 54,900
Apr 28, 12 PM $ 0.0000942
+2.17%
$ 89,014 $ 55,335
Apr 28, 11 AM $ 0.0000921
+0.11%
$ 87,029 $ 54,713
Apr 28, 10 AM $ 0.0000933
+0.00%
$ 88,163 $ 53,961
Apr 28, 9 AM $ 0.0000927
+0.76%
$ 87,596 $ 53,888
Apr 28, 8 AM $ 0.0000927
-1.38%
$ 87,596 $ 53,491