BabyPOES Historical Data

BABYPOES Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.0000889
-1.22%
$ 84,006 $ 52,999
May 2, 8 AM $ 0.0000888
-2.31%
$ 83,911 $ 54,789
May 2, 7 AM $ 0.0000893
+0.00%
$ 84,384 $ 54,199
May 2, 6 AM $ 0.0000892
-0.45%
$ 84,289 $ 52,799
May 2, 5 AM $ 0.0000894
+0.70%
$ 84,478 $ 52,454
May 2, 4 AM $ 0.0000903
+0.90%
$ 85,306 $ 51,771
May 2, 3 AM $ 0.0000895
+0.19%
$ 84,546 $ 52,051
May 2, 2 AM $ 0.0000891
-0.89%
$ 84,193 $ 51,589
May 2, 1 AM $ 0.00009
-0.11%
$ 85,045 $ 51,060
May 2, 12 AM $ 0.0000901
-0.22%
$ 85,140 $ 50,976
May 1, 11 PM $ 0.0000893
-0.89%
$ 84,384 $ 50,879
May 1, 10 PM $ 0.0000905
+0.33%
$ 85,518 $ 50,770
May 1, 9 PM $ 0.0000892
-1.87%
$ 84,289 $ 50,904
May 1, 8 PM $ 0.0000889
-1.77%
$ 84,006 $ 51,847
May 1, 7 PM $ 0.00009
+0.33%
$ 85,045 $ 52,070
May 1, 6 PM $ 0.000091
+0.22%
$ 85,990 $ 51,813
May 1, 5 PM $ 0.0000899
-1.10%
$ 84,951 $ 52,981
May 1, 4 PM $ 0.0000908
-0.22%
$ 85,801 $ 53,578
May 1, 3 PM $ 0.0000892
-0.45%
$ 84,289 $ 53,051
May 1, 2 PM $ 0.0000891
-1.66%
$ 84,195 $ 51,475
May 1, 1 PM $ 0.0000888
-1.44%
$ 83,911 $ 51,088
May 1, 12 PM $ 0.0000897
+0.11%
$ 84,762 $ 51,886
May 1, 11 AM $ 0.0000894
-1.65%
$ 84,478 $ 52,464
May 1, 10 AM $ 0.0000903
-0.22%
$ 85,329 $ 52,790
May 1, 9 AM $ 0.00009
+0.11%
$ 85,045 $ 52,587
May 1, 8 AM $ 0.0000905
+1.57%
$ 85,518 $ 52,078
May 1, 7 AM $ 0.000091
+0.78%
$ 85,990 $ 50,501
May 1, 6 AM $ 0.0000902
-0.44%
$ 85,234 $ 51,637
May 1, 5 AM $ 0.0000902
+0.56%
$ 85,234 $ 52,677
May 1, 4 AM $ 0.0000901
+0.00%
$ 85,140 $ 51,576
May 1, 3 AM $ 0.0000888
-1.11%
$ 83,911 $ 53,118
May 1, 2 AM $ 0.000089
-1.22%
$ 84,100 $ 52,440
May 1, 1 AM $ 0.0000889
-0.78%
$ 84,006 $ 52,314
May 1, 12 AM $ 0.0000899
-0.66%
$ 84,951 $ 53,318
Apr 30, 11 PM $ 0.0000896
+0.34%
$ 84,667 $ 53,673
Apr 30, 10 PM $ 0.0000893
-0.33%
$ 84,384 $ 53,374
Apr 30, 9 PM $ 0.0000889
-0.56%
$ 84,006 $ 52,111
Apr 30, 8 PM $ 0.0000888
-1.99%
$ 83,911 $ 53,616
Apr 30, 7 PM $ 0.0000901
+0.22%
$ 85,140 $ 53,967
Apr 30, 6 PM $ 0.0000906
-0.11%
$ 85,612 $ 51,965
Apr 30, 5 PM $ 0.0000903
+0.67%
$ 85,329 $ 53,563
Apr 30, 4 PM $ 0.0000888
-0.78%
$ 83,911 $ 52,356
Apr 30, 3 PM $ 0.0000903
+0.78%
$ 85,326 $ 52,377
Apr 30, 2 PM $ 0.0000889
-0.11%
$ 84,004 $ 51,605
Apr 30, 1 PM $ 0.00009
+0.56%
$ 85,045 $ 50,876
Apr 30, 12 PM $ 0.0000903
+1.57%
$ 85,329 $ 50,571
Apr 30, 11 AM $ 0.0000889
-0.56%
$ 84,006 $ 50,093
Apr 30, 10 AM $ 0.00009
-0.44%
$ 85,045 $ 51,363
Apr 30, 9 AM $ 0.0000895
-1.65%
$ 84,573 $ 51,936
Apr 30, 8 AM $ 0.0000891
-1.00%
$ 84,195 $ 51,929