BabyPOES Historical Data

BABYPOES Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0000891
-1.87%
$ 84,195 $ 57,333
May 4, 9 AM $ 0.0000898
+0.11%
$ 84,856 $ 56,163
May 4, 8 AM $ 0.0000894
-0.31%
$ 84,478 $ 54,625
May 4, 7 AM $ 0.0000901
+0.00%
$ 85,120 $ 55,181
May 4, 6 AM $ 0.0000906
+1.77%
$ 85,590 $ 53,402
May 4, 5 AM $ 0.0000889
-1.98%
$ 84,006 $ 52,532
May 4, 4 AM $ 0.0000901
+0.00%
$ 85,122 $ 55,277
May 4, 3 AM $ 0.0000903
+0.87%
$ 85,310 $ 54,817
May 4, 2 AM $ 0.0000906
+0.67%
$ 85,612 $ 54,621
May 4, 1 AM $ 0.00009
+1.12%
$ 85,045 $ 55,557
May 4, 12 AM $ 0.0000895
+0.11%
$ 84,573 $ 54,804
May 3, 11 PM $ 0.0000902
+1.35%
$ 85,234 $ 55,904
May 3, 10 PM $ 0.0000899
-1.21%
$ 84,951 $ 55,737
May 3, 9 PM $ 0.0000898
-0.88%
$ 84,856 $ 56,031
May 3, 8 PM $ 0.0000899
-0.11%
$ 84,951 $ 55,742
May 3, 7 PM $ 0.0000896
-0.65%
$ 84,667 $ 55,433
May 3, 6 PM $ 0.000091
+0.20%
$ 85,972 $ 54,614
May 3, 5 PM $ 0.0000889
-2.09%
$ 84,006 $ 54,029
May 3, 4 PM $ 0.0000897
-0.33%
$ 84,762 $ 53,215
May 3, 3 PM $ 0.0000901
+0.44%
$ 85,134 $ 53,463
May 3, 2 PM $ 0.0000892
+0.34%
$ 84,289 $ 52,539
May 3, 1 PM $ 0.0000909
+1.68%
$ 85,896 $ 52,444
May 3, 12 PM $ 0.0000897
+0.79%
$ 84,762 $ 52,556
May 3, 11 AM $ 0.0000903
-0.33%
$ 85,329 $ 52,580
May 3, 10 AM $ 0.0000904
+0.22%
$ 85,423 $ 53,580
May 3, 9 AM $ 0.000091
+1.00%
$ 85,990 $ 53,658
May 3, 8 AM $ 0.0000902
-0.22%
$ 85,234 $ 53,670
May 3, 7 AM $ 0.0000907
+0.11%
$ 85,707 $ 55,716
May 3, 6 AM $ 0.000091
+0.11%
$ 85,990 $ 55,491
May 3, 5 AM $ 0.0000898
-0.22%
$ 84,856 $ 55,943
May 3, 4 AM $ 0.0000904
-0.55%
$ 85,423 $ 55,694
May 3, 3 AM $ 0.0000897
+0.11%
$ 84,762 $ 55,748
May 3, 2 AM $ 0.0000907
+1.69%
$ 85,707 $ 55,397
May 3, 1 AM $ 0.0000906
+1.56%
$ 85,600 $ 55,940
May 3, 12 AM $ 0.0000888
+0.00%
$ 83,911 $ 54,774
May 2, 11 PM $ 0.0000897
+0.67%
$ 84,762 $ 54,320
May 2, 10 PM $ 0.0000906
-0.33%
$ 85,612 $ 55,140
May 2, 9 PM $ 0.0000892
-1.65%
$ 84,289 $ 56,365
May 2, 8 PM $ 0.0000908
+0.22%
$ 85,801 $ 55,567
May 2, 7 PM $ 0.0000901
+1.46%
$ 85,140 $ 54,218
May 2, 6 PM $ 0.0000909
+1.14%
$ 85,896 $ 54,140
May 2, 5 PM $ 0.0000902
-0.88%
$ 85,209 $ 53,718
May 2, 4 PM $ 0.0000906
+1.79%
$ 85,585 $ 55,314
May 2, 3 PM $ 0.0000901
+0.75%
$ 85,111 $ 54,105
May 2, 2 PM $ 0.0000897
-1.10%
$ 84,762 $ 56,010
May 2, 1 PM $ 0.0000898
-0.66%
$ 84,856 $ 56,171
May 2, 12 PM $ 0.0000897
-1.40%
$ 84,762 $ 55,492
May 2, 11 AM $ 0.0000899
+0.22%
$ 84,926 $ 54,870
May 2, 10 AM $ 0.00009
+1.21%
$ 85,022 $ 54,020
May 2, 9 AM $ 0.0000889
-1.22%
$ 84,006 $ 52,999