BabyPOES Historical Data

BABYPOES Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.0000888
-0.67%
$ 83,911 $ 56,664
May 8, 11 AM $ 0.0000889
-0.56%
$ 84,007 $ 56,549
May 8, 10 AM $ 0.0000882
-1.45%
$ 83,345 $ 57,361
May 8, 9 AM $ 0.0000886
-0.67%
$ 83,722 $ 56,812
May 8, 8 AM $ 0.0000892
+0.34%
$ 84,289 $ 56,589
May 8, 7 AM $ 0.0000897
+1.93%
$ 84,762 $ 54,756
May 8, 6 AM $ 0.0000878
-0.68%
$ 82,966 $ 55,392
May 8, 5 AM $ 0.0000895
-0.44%
$ 84,573 $ 54,658
May 8, 4 AM $ 0.0000893
+0.11%
$ 84,384 $ 55,036
May 8, 3 AM $ 0.0000897
+0.45%
$ 84,762 $ 54,745
May 8, 2 AM $ 0.0000893
+1.02%
$ 84,384 $ 54,730
May 8, 1 AM $ 0.0000889
+1.25%
$ 84,006 $ 53,555
May 8, 12 AM $ 0.0000891
+0.34%
$ 84,195 $ 51,485
May 7, 11 PM $ 0.0000888
+0.11%
$ 83,911 $ 52,726
May 7, 10 PM $ 0.0000882
-0.79%
$ 83,344 $ 52,505
May 7, 9 PM $ 0.0000894
+0.45%
$ 84,478 $ 52,345
May 7, 8 PM $ 0.0000886
+0.57%
$ 83,722 $ 51,445
May 7, 7 PM $ 0.0000881
-1.34%
$ 83,250 $ 51,286
May 7, 6 PM $ 0.0000893
-0.11%
$ 84,384 $ 52,078
May 7, 5 PM $ 0.0000897
-0.11%
$ 84,762 $ 50,652
May 7, 4 PM $ 0.0000895
+0.00%
$ 84,573 $ 51,890
May 7, 3 PM $ 0.000088
-1.12%
$ 83,155 $ 51,037
May 7, 2 PM $ 0.0000897
+2.16%
$ 84,762 $ 50,001
May 7, 1 PM $ 0.0000881
-0.90%
$ 83,250 $ 49,845
May 7, 12 PM $ 0.0000887
-1.00%
$ 83,817 $ 51,208
May 7, 11 AM $ 0.0000896
+0.67%
$ 84,667 $ 51,681
May 7, 10 AM $ 0.0000887
+1.03%
$ 83,817 $ 51,737
May 7, 9 AM $ 0.0000892
+0.11%
$ 84,289 $ 51,391
May 7, 8 AM $ 0.0000892
+0.68%
$ 84,289 $ 51,907
May 7, 7 AM $ 0.0000887
-0.78%
$ 83,817 $ 51,578
May 7, 6 AM $ 0.0000887
-1.45%
$ 83,814 $ 52,259
May 7, 5 AM $ 0.0000891
-0.78%
$ 84,194 $ 53,166
May 7, 4 AM $ 0.000088
-1.01%
$ 83,155 $ 53,201
May 7, 3 AM $ 0.0000889
+0.68%
$ 84,006 $ 52,625
May 7, 2 AM $ 0.0000897
+1.70%
$ 84,762 $ 52,335
May 7, 1 AM $ 0.0000895
+1.70%
$ 84,573 $ 53,487
May 7, 12 AM $ 0.0000894
+0.56%
$ 84,478 $ 54,479
May 6, 11 PM $ 0.0000898
+1.93%
$ 84,856 $ 54,183
May 6, 10 PM $ 0.000089
+1.25%
$ 84,100 $ 53,536
May 6, 9 PM $ 0.0000878
-0.23%
$ 82,966 $ 52,745
May 6, 8 PM $ 0.0000878
-1.35%
$ 82,966 $ 53,320
May 6, 7 PM $ 0.00009
+1.01%
$ 85,045 $ 53,476
May 6, 6 PM $ 0.000089
+0.79%
$ 84,100 $ 54,177
May 6, 5 PM $ 0.00009
+1.24%
$ 85,045 $ 54,562
May 6, 4 PM $ 0.0000893
+0.00%
$ 84,384 $ 53,790
May 6, 3 PM $ 0.0000891
-1.00%
$ 84,195 $ 55,103
May 6, 2 PM $ 0.00009
+1.01%
$ 85,045 $ 56,229
May 6, 1 PM $ 0.0000882
+0.23%
$ 83,344 $ 56,618
May 6, 12 PM $ 0.0000878
-0.11%
$ 82,966 $ 55,567
May 6, 11 AM $ 0.000088
-1.35%
$ 83,155 $ 54,317