BabyPOES Historical Data

BABYPOES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0000634
-0.47%
$ 59,912 $ 430,884
Jun 16 $ 0.0000651
+1.40%
$ 59,267 $ 811,053
Jun 9 $ 0.0000648
-14.51%
$ 58,530 $ 788,198
Jun 2 $ 0.0000745
-0.93%
$ 68,300 $ 764,334
May 26 $ 0.0000748
+0.67%
$ 68,945 $ 936,988
May 19 $ 0.0000741
-0.13%
$ 68,669 $ 790,992
May 12 $ 0.0000762
+1.01%
$ -- $ 548,965
May 5 $ 0.000076
-5.57%
$ 68,896 $ 791,771
Apr 28 $ 0.0000806
-0.98%
$ 76,227 $ 798,115
Apr 21 $ 0.000081
+0.00%
$ 74,660 $ 960,961
Apr 14 $ 0.0000744
-1.06%
$ 75,213 $ 801,201
Apr 7 $ 0.0000755
-6.56%
$ 67,839 $ 802,729
Mar 31 $ 0.0000805
-11.54%
$ 73,830 $ 804,216
Mar 24 $ 0.0000916
-4.18%
$ 84,246 $ 803,379
Mar 17 $ 0.0000926
+3.12%
$ 82,403 $ 802,185
Mar 10 $ 0.0000879
-2.77%
$ 86,366 $ 786,708
Mar 3 $ 0.0000922
-26.42%
$ 87,103 $ 762,035
Feb 24 $ 0.000126
+21.92%
$ 115,861 $ 926,887
Feb 17 $ 0.000103
-17.41%
$ 94,385 $ 788,647
Feb 10 $ 0.000124
-0.16%
$ 115,216 $ 802,985
Feb 3 $ 0.000125
+0.97%
$ 115,429 $ 832,089
Jan 27 $ 0.000124
-51.22%
$ 114,229 $ 878,460
Jan 20 $ 0.000266
-4.93%
$ 234,183 $ 780,875
Jan 13 $ 0.000308
+20.05%
$ 257,362 $ 800,095
Jan 6 $ 0.00029
-36.84%
$ 267,704 $ 1.69 million
Dec 30 $ 0.000459
+14.86%
$ 422,842 $ 804,130
Dec 23 $ 0.000399
-27.75%
$ 386,479 $ 766,158
Dec 16 $ 0.000596
-36.24%
$ 539,221 $ 772,999
Dec 9 $ 0.000955
-1.29%
$ 910,026 $ 573,447
Download