BabyPOES Historical Data

BABYPOES Page 2
Date Close Price change Market cap Trading volume
9:02 PM $ 0.0000703
+0.00%
$ 66,430 $ 54,565
8:57 PM $ 0.0000704
+0.00%
$ 66,524 $ 54,724
8:52 PM $ 0.0000696
+0.00%
$ 65,768 $ 55,136
8:47 PM $ 0.0000696
+0.00%
$ 65,768 $ 54,736
8:42 PM $ 0.0000703
+0.00%
$ 66,430 $ 54,224
8:37 PM $ 0.0000708
+0.00%
$ 66,902 $ 55,141
8:32 PM $ 0.0000697
+0.00%
$ 65,863 $ 55,650
8:27 PM $ 0.0000694
+0.00%
$ 65,579 $ 54,786
8:22 PM $ 0.0000699
+0.00%
$ 66,052 $ 54,517
8:17 PM $ 0.0000692
+0.00%
$ 65,390 $ 55,140
8:12 PM $ 0.0000695
+0.00%
$ 65,674 $ 54,902
8:07 PM $ 0.0000698
+0.00%
$ 65,957 $ 55,296
8:02 PM $ 0.0000694
+0.00%
$ 65,579 $ 55,718
7:57 PM $ 0.0000707
+0.00%
$ 66,808 $ 55,144
7:52 PM $ 0.0000689
+0.00%
$ 65,107 $ 56,145
7:47 PM $ 0.0000689
+0.00%
$ 65,107 $ 54,366
7:42 PM $ 0.0000703
+0.00%
$ 66,430 $ 54,049
7:37 PM $ 0.0000695
+0.00%
$ 65,674 $ 55,428
7:32 PM $ 0.0000697
+0.00%
$ 65,863 $ 54,852
7:27 PM $ 0.0000693
+0.00%
$ 65,485 $ 54,733
7:22 PM $ 0.0000692
+0.00%
$ 65,390 $ 54,599
7:17 PM $ 0.000069
+0.00%
$ 65,201 $ 54,614
7:12 PM $ 0.0000703
+0.00%
$ 66,430 $ 54,540
7:07 PM $ 0.0000699
+0.00%
$ 66,052 $ 55,791
7:02 PM $ 0.0000696
+0.00%
$ 65,768 $ 55,340
6:57 PM $ 0.0000708
+0.00%
$ 66,902 $ 54,909
6:52 PM $ 0.0000706
+0.00%
$ 66,713 $ 55,690
6:47 PM $ 0.0000689
+0.00%
$ 65,107 $ 55,344
6:42 PM $ 0.0000705
+0.00%
$ 66,619 $ 54,086
6:37 PM $ 0.00007
+0.00%
$ 66,146 $ 55,336
6:32 PM $ 0.0000704
+0.00%
$ 66,524 $ 55,311
6:27 PM $ 0.0000703
+0.00%
$ 66,430 $ 56,268
6:22 PM $ 0.0000703
+0.00%
$ 66,430 $ 56,509
6:17 PM $ 0.0000692
+0.00%
$ 65,390 $ 56,597
6:12 PM $ 0.0000706
+0.00%
$ 66,713 $ 55,622
6:07 PM $ 0.0000691
+0.00%
$ 65,296 $ 57,168
6:02 PM $ 0.0000703
+0.00%
$ 66,430 $ 55,984
5:57 PM $ 0.0000703
+0.00%
$ 66,430 $ 56,836
5:52 PM $ 0.0000692
+0.00%
$ 65,390 $ 56,970
5:47 PM $ 0.0000701
+0.00%
$ 66,241 $ 55,828
5:42 PM $ 0.0000702
+0.00%
$ 66,335 $ 56,578
5:37 PM $ 0.0000696
+0.00%
$ 65,768 $ 56,784
5:32 PM $ 0.00007
+0.00%
$ 66,146 $ 55,753
5:27 PM $ 0.0000693
+0.00%
$ 65,485 $ 56,254
5:22 PM $ 0.0000701
+0.00%
$ 66,241 $ 55,679
5:17 PM $ 0.0000699
+0.00%
$ 66,052 $ 56,313
5:12 PM $ 0.0000699
+0.00%
$ 66,052 $ 55,637
5:07 PM $ 0.0000708
+0.00%
$ 66,902 $ 55,418
5:02 PM $ 0.0000703
+0.00%
$ 66,430 $ 56,061
4:57 PM $ 0.0000697
+0.00%
$ 65,863 $ 55,713