BabyPOES Historical Data

BABYPOES Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.0000932
+1.19%
$ 88,069 $ 52,656
May 11, 3 AM $ 0.0000933
+1.64%
$ 88,163 $ 51,442
May 11, 2 AM $ 0.0000933
+1.63%
$ 88,161 $ 51,933
May 11, 1 AM $ 0.0000936
+1.85%
$ 88,447 $ 51,267
May 11, 12 AM $ 0.0000926
-0.54%
$ 87,502 $ 51,529
May 10, 11 PM $ 0.0000921
+0.00%
$ 87,029 $ 53,179
May 10, 10 PM $ 0.0000935
+1.96%
$ 88,352 $ 54,142
May 10, 9 PM $ 0.0000921
-1.81%
$ 87,029 $ 54,151
May 10, 8 PM $ 0.0000923
-1.39%
$ 87,218 $ 55,415
May 10, 7 PM $ 0.0000925
-0.20%
$ 87,407 $ 55,417
May 10, 6 PM $ 0.0000924
-1.06%
$ 87,301 $ 54,875
May 10, 5 PM $ 0.0000931
+0.30%
$ 87,958 $ 55,335
May 10, 4 PM $ 0.0000919
-0.84%
$ 86,840 $ 56,300
May 10, 3 PM $ 0.0000935
+1.08%
$ 88,329 $ 56,575
May 10, 2 PM $ 0.0000925
-0.24%
$ 87,389 $ 57,009
May 10, 1 PM $ 0.000092
-1.60%
$ 86,935 $ 56,308
May 10, 12 PM $ 0.0000925
-0.11%
$ 87,407 $ 56,658
May 10, 5 AM $ 0.0000866
+0.00%
$ 81,790 $ 8
May 10, 12 AM $ 0.0000815
-0.61%
$ 77,013 $ 56,567
May 9, 11 PM $ 0.0000823
+0.86%
$ 77,769 $ 57,018
May 9, 10 PM $ 0.0000816
-0.24%
$ 77,108 $ 55,828
May 9, 9 PM $ 0.0000825
+0.86%
$ 77,958 $ 55,799
May 9, 8 PM $ 0.0000829
+0.24%
$ 78,336 $ 56,502
May 9, 7 PM $ 0.0000819
-0.61%
$ 77,392 $ 57,757
May 9, 6 PM $ 0.0000824
-0.48%
$ 77,864 $ 57,634
May 9, 5 PM $ 0.000082
+0.86%
$ 77,485 $ 57,729
May 9, 4 PM $ 0.0000816
+0.12%
$ 77,108 $ 57,941
May 9, 3 PM $ 0.0000831
+1.83%
$ 78,525 $ 57,296
May 9, 2 PM $ 0.0000825
+0.86%
$ 77,964 $ 56,062
May 9, 1 PM $ 0.0000816
-0.37%
$ 77,108 $ 56,887
May 9, 12 PM $ 0.0000819
-0.73%
$ 77,391 $ 57,027
May 9, 11 AM $ 0.0000818
-1.09%
$ 77,297 $ 54,652
May 9, 10 AM $ 0.0000827
+0.85%
$ 78,147 $ 54,857
May 9, 9 AM $ 0.0000818
-0.86%
$ 77,297 $ 54,768
May 9, 8 AM $ 0.0000811
-0.37%
$ 76,645 $ 54,934
May 9, 7 AM $ 0.0000825
+0.87%
$ 77,966 $ 54,007
May 9, 6 AM $ 0.0000818
-0.37%
$ 77,297 $ 53,943
May 9, 5 AM $ 0.0000814
-1.09%
$ 76,919 $ 54,992
May 9, 4 AM $ 0.0000831
+1.34%
$ 78,525 $ 54,929
May 9, 3 AM $ 0.000082
-0.97%
$ 77,485 $ 54,193
May 9, 2 AM $ 0.0000827
-0.36%
$ 78,147 $ 54,520
May 9, 1 AM $ 0.0000816
+0.00%
$ 77,108 $ 53,466
May 9, 12 AM $ 0.000083
+1.47%
$ 78,430 $ 53,096
May 8, 11 PM $ 0.0000831
+0.00%
$ 78,525 $ 52,228
May 8, 10 PM $ 0.0000812
-1.93%
$ 76,730 $ 53,554
May 8, 9 PM $ 0.0000816
-1.21%
$ 77,108 $ 53,739
May 8, 3 PM $ 0.0000895
+0.79%
$ 84,571 $ 56,380
May 8, 2 PM $ 0.0000886
-0.34%
$ 83,722 $ 56,054
May 8, 1 PM $ 0.0000894
-0.44%
$ 84,478 $ 55,415
May 8, 12 PM $ 0.0000888
-0.67%
$ 83,911 $ 56,664