BabyPOES Historical Data

BABYPOES Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.0000923
-0.97%
$ 87,218 $ 52,205
May 15, 4 AM $ 0.0000919
-1.82%
$ 86,840 $ 53,551
May 15, 3 AM $ 0.0000929
+0.43%
$ 87,785 $ 53,605
May 15, 2 AM $ 0.0000926
-1.07%
$ 87,502 $ 53,238
May 15, 1 AM $ 0.0000927
+0.32%
$ 87,596 $ 54,447
May 15, 12 AM $ 0.0000919
-1.39%
$ 86,840 $ 53,480
May 14, 11 PM $ 0.0000917
-1.08%
$ 86,651 $ 52,686
May 14, 10 PM $ 0.0000925
+0.54%
$ 87,407 $ 52,019
May 14, 9 PM $ 0.000092
-0.65%
$ 86,935 $ 52,262
May 14, 8 PM $ 0.0000933
+0.43%
$ 88,163 $ 51,974
May 14, 7 PM $ 0.0000924
-0.96%
$ 87,313 $ 51,125
May 14, 6 PM $ 0.0000936
-0.32%
$ 88,447 $ 50,607
May 14, 5 PM $ 0.0000922
-0.86%
$ 87,124 $ 51,115
May 14, 4 PM $ 0.0000928
+1.09%
$ 87,691 $ 52,311
May 14, 3 PM $ 0.0000927
+0.43%
$ 87,596 $ 51,222
May 14, 2 PM $ 0.0000928
-0.43%
$ 87,691 $ 51,888
May 14, 1 PM $ 0.0000926
-1.17%
$ 87,502 $ 51,876
May 14, 12 PM $ 0.000092
-0.11%
$ 86,935 $ 51,200
May 14, 11 AM $ 0.0000921
-1.71%
$ 87,029 $ 50,477
May 14, 10 AM $ 0.0000937
+1.19%
$ 88,541 $ 52,926
May 14, 9 AM $ 0.0000932
+0.65%
$ 88,069 $ 53,086
May 14, 8 AM $ 0.0000927
+0.43%
$ 87,596 $ 52,178
May 14, 7 AM $ 0.000092
-1.08%
$ 86,935 $ 51,814
May 14, 6 AM $ 0.0000919
-2.03%
$ 86,840 $ 52,860
May 14, 5 AM $ 0.0000922
-1.39%
$ 87,124 $ 53,585
May 14, 4 AM $ 0.0000929
-1.06%
$ 87,785 $ 52,757
May 14, 3 AM $ 0.0000927
+0.43%
$ 87,596 $ 52,605
May 14, 2 AM $ 0.0000936
+1.08%
$ 88,447 $ 52,237
May 14, 1 AM $ 0.000093
+0.11%
$ 87,880 $ 51,486
May 14, 12 AM $ 0.0000935
+1.74%
$ 88,352 $ 53,545
May 13, 11 PM $ 0.0000918
-1.92%
$ 86,746 $ 52,762
May 13, 10 PM $ 0.0000936
-0.11%
$ 88,447 $ 54,327
May 13, 9 PM $ 0.000092
-1.50%
$ 86,935 $ 53,752
May 13, 8 PM $ 0.0000919
-0.22%
$ 86,840 $ 54,047
May 13, 7 PM $ 0.0000924
-1.07%
$ 87,313 $ 53,376
May 13, 6 PM $ 0.0000934
+0.00%
$ 88,254 $ 53,594
May 13, 5 PM $ 0.0000923
-1.28%
$ 87,218 $ 53,806
May 13, 4 PM $ 0.0000931
-0.32%
$ 87,973 $ 53,703
May 13, 3 PM $ 0.0000918
-0.76%
$ 86,746 $ 53,651
May 13, 2 PM $ 0.0000918
-0.97%
$ 86,749 $ 54,913
May 13, 1 PM $ 0.0000927
-1.07%
$ 87,599 $ 54,653
May 13, 12 PM $ 0.0000933
+0.22%
$ 88,165 $ 56,312
May 13, 11 AM $ 0.0000932
+0.22%
$ 88,069 $ 55,140
May 13, 10 AM $ 0.000093
-0.85%
$ 87,880 $ 55,566
May 13, 9 AM $ 0.0000932
-0.32%
$ 88,069 $ 55,144
May 13, 8 AM $ 0.0000935
+0.75%
$ 88,352 $ 55,035
May 13, 7 AM $ 0.0000924
-0.11%
$ 87,313 $ 55,583
May 13, 6 AM $ 0.0000919
-1.50%
$ 86,840 $ 55,860
May 13, 5 AM $ 0.0000918
-0.86%
$ 86,746 $ 55,952
May 13, 4 AM $ 0.0000922
-1.60%
$ 87,124 $ 55,839