BabyPOES Historical Data

BABYPOES Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.00009
+0.11%
$ 85,045 $ 53,376
May 17, 5 AM $ 0.0000888
-0.78%
$ 83,911 $ 53,380
May 17, 4 AM $ 0.0000905
+0.78%
$ 85,518 $ 53,194
May 17, 3 AM $ 0.0000883
-2.11%
$ 83,439 $ 53,518
May 17, 2 AM $ 0.00009
+1.81%
$ 85,045 $ 54,313
May 17, 1 AM $ 0.0000884
-0.67%
$ 83,533 $ 53,523
May 17, 12 AM $ 0.0000905
+0.78%
$ 85,518 $ 52,879
May 16, 11 PM $ 0.0000895
+1.02%
$ 84,573 $ 54,567
May 16, 10 PM $ 0.0000886
-0.56%
$ 83,722 $ 53,071
May 16, 9 PM $ 0.0000887
+0.45%
$ 83,817 $ 52,607
May 16, 8 PM $ 0.0000901
+0.45%
$ 85,140 $ 51,414
May 16, 7 PM $ 0.0000894
-4.39%
$ 84,478 $ 51,086
May 16, 6 PM $ 0.0000917
-0.22%
$ 86,651 $ 52,890
May 16, 5 PM $ 0.0000919
-1.71%
$ 86,840 $ 50,918
May 16, 4 PM $ 0.0000939
+2.29%
$ 88,730 $ 51,898
May 16, 3 PM $ 0.000093
+1.09%
$ 87,880 $ 51,524
May 16, 2 PM $ 0.0000923
+0.33%
$ 87,218 $ 52,172
May 16, 1 PM $ 0.0000933
+1.63%
$ 88,163 $ 52,773
May 16, 12 PM $ 0.0000918
-0.11%
$ 86,746 $ 51,624
May 16, 11 AM $ 0.0000919
-1.61%
$ 86,840 $ 52,191
May 16, 10 AM $ 0.0000931
-0.85%
$ 87,974 $ 54,364
May 16, 9 AM $ 0.0000939
+1.62%
$ 88,730 $ 55,427
May 16, 8 AM $ 0.0000931
+1.53%
$ 87,974 $ 54,933
May 16, 7 AM $ 0.0000921
-0.43%
$ 87,029 $ 53,491
May 16, 6 AM $ 0.0000937
+1.74%
$ 88,541 $ 54,462
May 16, 5 AM $ 0.0000921
-1.18%
$ 87,029 $ 54,047
May 16, 4 AM $ 0.0000932
+1.53%
$ 88,069 $ 53,925
May 16, 3 AM $ 0.0000939
+0.21%
$ 88,730 $ 53,344
May 16, 2 AM $ 0.0000925
+0.54%
$ 87,407 $ 53,114
May 16, 1 AM $ 0.0000918
-1.18%
$ 86,746 $ 52,190
May 16, 12 AM $ 0.0000925
-0.22%
$ 87,407 $ 53,167
May 15, 11 PM $ 0.0000923
-0.65%
$ 87,218 $ 53,399
May 15, 10 PM $ 0.0000917
-0.22%
$ 86,651 $ 52,995
May 15, 9 PM $ 0.0000918
-2.13%
$ 86,746 $ 53,234
May 15, 8 PM $ 0.0000932
-0.32%
$ 88,069 $ 54,309
May 15, 7 PM $ 0.0000935
+0.11%
$ 88,352 $ 54,509
May 15, 6 PM $ 0.0000917
-0.76%
$ 86,651 $ 55,401
May 15, 5 PM $ 0.0000922
-0.75%
$ 87,124 $ 54,611
May 15, 4 PM $ 0.0000921
-1.71%
$ 87,029 $ 54,709
May 15, 3 PM $ 0.0000935
+1.96%
$ 88,352 $ 54,242
May 15, 2 PM $ 0.0000917
-1.50%
$ 86,651 $ 53,540
May 15, 1 PM $ 0.0000917
-1.71%
$ 86,651 $ 53,124
May 15, 12 PM $ 0.0000928
+0.32%
$ 87,691 $ 54,189
May 15, 11 AM $ 0.0000925
-1.07%
$ 87,407 $ 52,819
May 15, 10 AM $ 0.000093
+1.42%
$ 87,880 $ 52,643
May 15, 9 AM $ 0.000092
+0.33%
$ 86,935 $ 50,034
May 15, 8 AM $ 0.0000922
-1.07%
$ 87,124 $ 50,881
May 15, 7 AM $ 0.0000925
+0.11%
$ 87,407 $ 52,335
May 15, 6 AM $ 0.0000938
+2.29%
$ 88,636 $ 52,378
May 15, 5 AM $ 0.0000923
-0.97%
$ 87,218 $ 52,205