BabyPOES Historical Data

BABYPOES Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.0000874
-0.91%
$ 82,588 $ 54,968
May 21, 7 AM $ 0.0000892
+1.04%
$ 84,289 $ 56,144
May 21, 6 AM $ 0.0000878
-1.48%
$ 82,952 $ 56,447
May 21, 5 AM $ 0.0000877
+0.00%
$ 82,872 $ 56,781
May 21, 4 AM $ 0.0000878
-0.54%
$ 82,966 $ 55,940
May 21, 3 AM $ 0.0000893
+0.79%
$ 84,363 $ 57,157
May 21, 2 AM $ 0.000088
-1.25%
$ 83,133 $ 56,864
May 21, 1 AM $ 0.0000881
-0.45%
$ 83,243 $ 55,966
May 21, 12 AM $ 0.0000888
+0.90%
$ 83,904 $ 57,175
May 20, 11 PM $ 0.0000884
-0.79%
$ 83,533 $ 56,793
May 20, 10 PM $ 0.0000892
+2.18%
$ 84,289 $ 57,926
May 20, 9 PM $ 0.000088
-0.79%
$ 83,155 $ 55,731
May 20, 8 PM $ 0.0000882
+0.92%
$ 83,344 $ 55,887
May 20, 7 PM $ 0.0000877
+0.23%
$ 82,872 $ 56,289
May 20, 6 PM $ 0.0000889
-0.34%
$ 84,006 $ 55,467
May 20, 5 PM $ 0.0000892
+0.22%
$ 84,289 $ 55,628
May 20, 4 PM $ 0.000089
+0.68%
$ 84,100 $ 55,778
May 20, 3 PM $ 0.0000886
+0.80%
$ 83,722 $ 55,726
May 20, 2 PM $ 0.0000884
-0.45%
$ 83,533 $ 56,339
May 20, 1 PM $ 0.000089
+1.83%
$ 84,100 $ 57,635
May 20, 12 PM $ 0.0000885
-0.67%
$ 83,628 $ 57,439
May 20, 11 AM $ 0.0000881
-1.01%
$ 83,250 $ 58,283
May 20, 10 AM $ 0.0000887
-0.11%
$ 83,817 $ 58,308
May 20, 9 AM $ 0.0000889
+0.34%
$ 84,006 $ 57,443
May 20, 8 AM $ 0.0000881
+0.46%
$ 83,250 $ 55,524
May 20, 7 AM $ 0.0000878
-1.01%
$ 82,957 $ 54,337
May 20, 6 AM $ 0.0000875
-0.24%
$ 82,674 $ 54,833
May 20, 5 AM $ 0.0000885
+0.23%
$ 83,628 $ 54,915
May 20, 4 AM $ 0.0000893
-0.11%
$ 84,384 $ 55,229
May 20, 3 AM $ 0.0000877
-1.46%
$ 82,872 $ 55,493
May 20, 2 AM $ 0.0000893
+1.59%
$ 84,384 $ 54,586
May 20, 1 AM $ 0.0000876
-1.68%
$ 82,777 $ 54,853
May 20, 12 AM $ 0.000089
-0.11%
$ 84,100 $ 53,236
May 19, 11 PM $ 0.0000894
+0.56%
$ 84,478 $ 53,466
May 19, 10 PM $ 0.0000879
-1.00%
$ 83,061 $ 53,718
May 19, 9 PM $ 0.0000892
+0.45%
$ 84,279 $ 53,972
May 19, 8 PM $ 0.0000878
-0.11%
$ 82,958 $ 54,554
May 19, 7 PM $ 0.0000883
-0.69%
$ 83,429 $ 53,918
May 19, 6 PM $ 0.0000884
-1.12%
$ 83,533 $ 54,208
May 19, 5 PM $ 0.0000893
+0.00%
$ 84,384 $ 54,828
May 19, 4 PM $ 0.0000873
+0.00%
$ 82,494 $ 54,918
May 19, 3 PM $ 0.0000878
-1.68%
$ 82,966 $ 53,436
May 19, 2 PM $ 0.0000876
-2.56%
$ 82,777 $ 54,559
May 19, 1 PM $ 0.0000883
-2.32%
$ 83,439 $ 55,359
May 19, 12 PM $ 0.000089
-0.89%
$ 84,100 $ 55,431
May 19, 11 AM $ 0.0000903
+1.23%
$ 85,329 $ 54,808
May 19, 10 AM $ 0.0000883
-1.56%
$ 83,439 $ 55,187
May 19, 9 AM $ 0.0000901
-0.22%
$ 85,140 $ 56,225
May 19, 8 AM $ 0.0000895
-0.89%
$ 84,573 $ 57,263
May 19, 7 AM $ 0.0000901
+1.69%
$ 85,140 $ 57,163