BabyPOES Historical Data

BABYPOES Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.0000886
-0.11%
$ 83,722 $ 51,012
May 23, 7 AM $ 0.0000892
+1.94%
$ 84,289 $ 51,153
May 23, 6 AM $ 0.0000875
-1.35%
$ 82,683 $ 49,912
May 23, 5 AM $ 0.0000885
+0.34%
$ 83,628 $ 50,326
May 23, 4 AM $ 0.0000891
+1.95%
$ 84,195 $ 49,908
May 23, 3 AM $ 0.000089
+0.23%
$ 84,100 $ 49,295
May 23, 2 AM $ 0.0000873
-1.13%
$ 82,494 $ 50,795
May 23, 1 AM $ 0.0000878
-1.46%
$ 82,966 $ 49,971
May 23, 12 AM $ 0.000089
+1.48%
$ 84,100 $ 50,471
May 22, 11 PM $ 0.0000879
-1.24%
$ 83,061 $ 50,896
May 22, 10 PM $ 0.0000881
-0.79%
$ 83,250 $ 51,239
May 22, 9 PM $ 0.000089
+1.60%
$ 84,100 $ 51,113
May 22, 8 PM $ 0.0000887
-0.67%
$ 83,817 $ 50,851
May 22, 7 PM $ 0.0000889
+1.60%
$ 84,006 $ 50,726
May 22, 6 PM $ 0.0000878
+0.23%
$ 82,966 $ 51,301
May 22, 5 PM $ 0.0000883
+0.80%
$ 83,439 $ 51,195
May 22, 4 PM $ 0.000088
-0.11%
$ 83,155 $ 51,153
May 22, 3 PM $ 0.0000882
-1.34%
$ 83,344 $ 51,379
May 22, 2 PM $ 0.0000882
-1.23%
$ 83,344 $ 51,931
May 22, 1 PM $ 0.0000883
+1.15%
$ 83,439 $ 51,658
May 22, 12 PM $ 0.0000879
+0.23%
$ 83,061 $ 51,575
May 22, 11 AM $ 0.0000884
-0.90%
$ 83,533 $ 50,740
May 22, 10 AM $ 0.0000876
-1.68%
$ 82,777 $ 51,630
May 22, 9 AM $ 0.0000891
-0.34%
$ 84,195 $ 51,861
May 22, 8 AM $ 0.0000883
+0.46%
$ 83,439 $ 51,604
May 22, 7 AM $ 0.0000888
-0.56%
$ 83,911 $ 50,346
May 22, 6 AM $ 0.0000893
+1.59%
$ 84,384 $ 51,529
May 22, 5 AM $ 0.0000873
-1.13%
$ 82,494 $ 50,158
May 22, 4 AM $ 0.0000883
+0.80%
$ 83,439 $ 50,045
May 22, 3 AM $ 0.0000892
+1.25%
$ 84,289 $ 49,404
May 22, 2 AM $ 0.0000888
+1.60%
$ 83,911 $ 49,633
May 22, 1 AM $ 0.0000883
+0.68%
$ 83,439 $ 49,846
May 22, 12 AM $ 0.0000875
-0.46%
$ 82,683 $ 50,070
May 21, 11 PM $ 0.0000885
-0.45%
$ 83,628 $ 50,341
May 21, 10 PM $ 0.0000876
-0.34%
$ 82,777 $ 51,082
May 21, 9 PM $ 0.0000893
+1.13%
$ 84,384 $ 51,342
May 21, 8 PM $ 0.0000893
+1.82%
$ 84,384 $ 52,535
May 21, 7 PM $ 0.0000874
-1.00%
$ 82,588 $ 52,060
May 21, 6 PM $ 0.0000888
+1.34%
$ 83,887 $ 53,138
May 21, 5 PM $ 0.0000874
-1.47%
$ 82,588 $ 52,511
May 21, 4 PM $ 0.0000894
+0.61%
$ 84,478 $ 53,064
May 21, 3 PM $ 0.0000889
-0.16%
$ 83,968 $ 53,590
May 21, 2 PM $ 0.0000884
+1.29%
$ 83,533 $ 54,043
May 21, 1 PM $ 0.0000892
+0.07%
$ 84,254 $ 52,356
May 21, 12 PM $ 0.0000886
+0.23%
$ 83,722 $ 52,021
May 21, 11 AM $ 0.0000883
-0.43%
$ 83,439 $ 52,987
May 21, 10 AM $ 0.0000881
+0.23%
$ 83,235 $ 53,810
May 21, 9 AM $ 0.0000879
-1.25%
$ 83,047 $ 52,985
May 21, 8 AM $ 0.0000874
-0.91%
$ 82,588 $ 54,968
May 21, 7 AM $ 0.0000892
+1.04%
$ 84,289 $ 56,144