BabyPOES Historical Data

BABYPOES Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.0000812
-1.46%
$ 76,730 $ 56,330
May 25, 8 AM $ 0.0000816
+0.00%
$ 77,108 $ 56,777
May 25, 7 AM $ 0.0000819
-0.24%
$ 77,391 $ 56,822
May 25, 6 AM $ 0.000082
-0.61%
$ 77,485 $ 57,040
May 25, 5 AM $ 0.000082
-0.24%
$ 77,485 $ 56,621
May 25, 4 AM $ 0.000083
+0.85%
$ 78,430 $ 55,678
May 25, 3 AM $ 0.0000832
+0.73%
$ 78,619 $ 55,910
May 25, 2 AM $ 0.0000822
-0.60%
$ 77,674 $ 56,383
May 25, 1 AM $ 0.0000819
+0.74%
$ 77,391 $ 54,658
May 25, 12 AM $ 0.0000815
-1.33%
$ 77,013 $ 53,025
May 24, 11 PM $ 0.0000828
+0.24%
$ 78,241 $ 53,464
May 24, 10 PM $ 0.0000828
-0.48%
$ 78,241 $ 54,033
May 24, 9 PM $ 0.0000827
+1.60%
$ 78,147 $ 54,180
May 24, 8 PM $ 0.0000828
+0.61%
$ 78,241 $ 53,511
May 24, 7 PM $ 0.0000825
+0.85%
$ 77,958 $ 53,445
May 24, 6 PM $ 0.0000818
+0.75%
$ 77,304 $ 52,654
May 24, 5 PM $ 0.0000815
-0.24%
$ 77,013 $ 51,318
May 24, 4 PM $ 0.0000821
+0.12%
$ 77,580 $ 50,697
May 24, 3 PM $ 0.000082
+0.86%
$ 77,485 $ 50,728
May 24, 2 PM $ 0.0000823
-0.12%
$ 77,769 $ 50,552
May 24, 1 PM $ 0.0000824
+0.12%
$ 77,863 $ 50,729
May 24, 12 PM $ 0.0000821
+0.00%
$ 77,580 $ 51,941
May 24, 11 AM $ 0.0000824
+0.86%
$ 77,863 $ 51,762
May 24, 10 AM $ 0.000083
+0.97%
$ 78,430 $ 51,147
May 24, 9 AM $ 0.0000831
+0.36%
$ 78,525 $ 52,101
May 24, 8 AM $ 0.0000826
+1.60%
$ 78,052 $ 52,568
May 24, 7 AM $ 0.0000815
-1.09%
$ 77,013 $ 51,158
May 24, 6 AM $ 0.0000832
+2.46%
$ 78,614 $ 52,092
May 24, 5 AM $ 0.0000817
+0.62%
$ 77,202 $ 51,519
May 24, 4 AM $ 0.0000818
+0.25%
$ 77,297 $ 51,530
May 24, 3 AM $ 0.0000816
-0.84%
$ 77,108 $ 51,837
May 24, 2 AM $ 0.000082
+0.61%
$ 77,482 $ 53,292
May 24, 1 AM $ 0.0000815
-0.85%
$ 77,013 $ 53,672
May 24, 12 AM $ 0.0000822
-0.24%
$ 77,674 $ 53,571
May 23, 11 PM $ 0.0000819
-0.49%
$ 77,391 $ 53,001
May 23, 10 PM $ 0.0000815
-1.81%
$ 77,013 $ 53,167
May 23, 9 PM $ 0.0000827
+1.48%
$ 78,147 $ 53,135
May 23, 8 PM $ 0.0000822
-0.25%
$ 77,671 $ 51,129
May 23, 7 PM $ 0.0000832
+2.34%
$ 78,619 $ 50,510
May 23, 6 PM $ 0.000083
+0.36%
$ 78,427 $ 50,079
May 23, 5 PM $ 0.0000824
+1.47%
$ 77,861 $ 51,063
May 23, 4 PM $ 0.0000831
+1.59%
$ 78,525 $ 50,641
May 23, 3 PM $ 0.000082
-0.12%
$ 77,485 $ 50,393
May 23, 2 PM $ 0.0000817
+0.25%
$ 77,202 $ 50,859
May 23, 1 PM $ 0.0000815
-0.85%
$ 77,013 $ 50,556
May 23, 12 PM $ 0.0000863
-0.92%
$ 81,549 $ 49,002
May 23, 11 AM $ 0.0000866
+1.05%
$ 81,832 $ 50,782
May 23, 10 AM $ 0.0000854
-3.28%
$ 80,698 $ 50,100
May 23, 9 AM $ 0.0000876
-1.13%
$ 82,777 $ 51,441
May 23, 8 AM $ 0.0000886
-0.11%
$ 83,722 $ 51,012