BabyPOES Historical Data

BABYPOES Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.0000819
-0.61%
$ 77,392 $ 57,250
May 27, 9 AM $ 0.0000821
-0.24%
$ 77,581 $ 58,162
May 27, 8 AM $ 0.0000821
+0.73%
$ 77,580 $ 57,176
May 27, 7 AM $ 0.0000822
-1.08%
$ 77,677 $ 56,633
May 27, 6 AM $ 0.0000813
-1.09%
$ 76,827 $ 57,775
May 27, 5 AM $ 0.0000823
-0.24%
$ 77,769 $ 58,177
May 27, 4 AM $ 0.000083
+0.00%
$ 78,430 $ 56,936
May 27, 3 AM $ 0.0000829
+0.73%
$ 78,336 $ 56,945
May 27, 2 AM $ 0.000083
+1.22%
$ 78,430 $ 56,299
May 27, 1 AM $ 0.0000826
+0.73%
$ 78,052 $ 56,542
May 27, 12 AM $ 0.0000823
+1.11%
$ 77,769 $ 57,058
May 26, 11 PM $ 0.0000826
+1.10%
$ 78,052 $ 58,049
May 26, 10 PM $ 0.0000826
-0.12%
$ 78,052 $ 56,747
May 26, 9 PM $ 0.0000828
-0.36%
$ 78,241 $ 58,467
May 26, 8 PM $ 0.0000831
-0.12%
$ 78,525 $ 59,047
May 26, 7 PM $ 0.0000829
-0.36%
$ 78,336 $ 59,835
May 26, 6 PM $ 0.0000831
+1.08%
$ 78,525 $ 59,361
May 26, 5 PM $ 0.0000823
-0.84%
$ 77,783 $ 57,782
May 26, 4 PM $ 0.0000813
-0.22%
$ 76,841 $ 57,488
May 26, 3 PM $ 0.0000825
-0.24%
$ 77,958 $ 56,911
May 26, 2 PM $ 0.0000829
+0.24%
$ 78,336 $ 56,397
May 26, 1 PM $ 0.0000813
-0.61%
$ 76,824 $ 55,963
May 26, 12 PM $ 0.0000821
-0.12%
$ 77,580 $ 55,999
May 26, 11 AM $ 0.0000813
-2.28%
$ 76,824 $ 56,722
May 26, 10 AM $ 0.0000831
+1.08%
$ 78,525 $ 57,686
May 26, 9 AM $ 0.0000824
-0.36%
$ 77,874 $ 56,422
May 26, 8 AM $ 0.0000815
-0.59%
$ 77,026 $ 56,451
May 26, 7 AM $ 0.0000813
-2.28%
$ 76,824 $ 55,671
May 26, 6 AM $ 0.0000825
+0.00%
$ 77,958 $ 55,510
May 26, 5 AM $ 0.0000819
-1.33%
$ 77,391 $ 55,475
May 26, 4 AM $ 0.0000818
-0.12%
$ 77,297 $ 56,092
May 26, 3 AM $ 0.0000826
+1.23%
$ 78,052 $ 55,093
May 26, 2 AM $ 0.0000813
-1.45%
$ 76,824 $ 54,748
May 26, 1 AM $ 0.0000822
-0.72%
$ 77,675 $ 55,891
May 26, 12 AM $ 0.0000814
-0.97%
$ 76,920 $ 54,642
May 25, 11 PM $ 0.0000814
-0.12%
$ 76,919 $ 54,338
May 25, 10 PM $ 0.0000814
+0.12%
$ 76,919 $ 54,851
May 25, 9 PM $ 0.0000827
+0.24%
$ 78,147 $ 53,994
May 25, 8 PM $ 0.0000831
+1.71%
$ 78,525 $ 55,156
May 25, 7 PM $ 0.0000816
+0.37%
$ 77,108 $ 55,002
May 25, 6 PM $ 0.0000825
+1.23%
$ 77,958 $ 54,911
May 25, 5 PM $ 0.0000815
-0.73%
$ 77,013 $ 55,554
May 25, 4 PM $ 0.0000829
+1.59%
$ 78,336 $ 55,923
May 25, 3 PM $ 0.000082
+0.74%
$ 77,485 $ 55,477
May 25, 2 PM $ 0.0000814
-0.61%
$ 76,919 $ 55,458
May 25, 1 PM $ 0.0000819
-1.56%
$ 77,391 $ 57,320
May 25, 12 PM $ 0.0000821
+0.37%
$ 77,580 $ 58,142
May 25, 11 AM $ 0.0000825
+0.36%
$ 77,958 $ 57,763
May 25, 10 AM $ 0.0000817
+0.25%
$ 77,202 $ 57,957
May 25, 9 AM $ 0.0000812
-1.46%
$ 76,730 $ 56,330