BabyPOES Historical Data

BABYPOES Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.0000915
+2.01%
$ 86,462 $ 42,094
May 29, 4 PM $ 0.0000906
-0.33%
$ 85,612 $ 41,522
May 29, 3 PM $ 0.000091
+1.34%
$ 85,990 $ 42,524
May 29, 2 PM $ 0.0000904
+0.67%
$ 85,423 $ 41,363
May 29, 1 PM $ 0.000091
-0.11%
$ 85,990 $ 41,933
May 29, 12 PM $ 0.00009
-0.66%
$ 85,045 $ 42,216
May 29, 11 AM $ 0.0000906
-0.55%
$ 85,612 $ 42,812
May 29, 10 AM $ 0.0000898
-0.88%
$ 84,856 $ 42,931
May 29, 9 AM $ 0.00009
-0.66%
$ 85,045 $ 43,468
May 29, 8 AM $ 0.0000912
+1.45%
$ 86,179 $ 44,726
May 29, 7 AM $ 0.0000898
-1.95%
$ 84,856 $ 44,311
May 29, 6 AM $ 0.0000913
+0.44%
$ 86,262 $ 44,307
May 29, 5 AM $ 0.0000909
-0.01%
$ 85,885 $ 44,697
May 29, 4 AM $ 0.0000909
+0.00%
$ 85,896 $ 47,416
May 29, 3 AM $ 0.0000909
+0.00%
$ 85,896 $ 49,150
May 29, 2 AM $ 0.0000909
+0.00%
$ 85,896 $ 51,505
May 29, 1 AM $ 0.0000909
+1.34%
$ 85,896 $ 53,650
May 29, 12 AM $ 0.0000918
+1.55%
$ 86,746 $ 53,688
May 28, 11 PM $ 0.0000899
-1.53%
$ 84,951 $ 53,153
May 28, 10 PM $ 0.0000913
-0.54%
$ 86,273 $ 55,405
May 28, 9 PM $ 0.0000902
-0.10%
$ 85,234 $ 56,442
May 28, 8 PM $ 0.0000908
-0.12%
$ 85,791 $ 56,109
May 28, 7 PM $ 0.0000907
-0.55%
$ 85,707 $ 57,363
May 28, 6 PM $ 0.0000904
-1.53%
$ 85,423 $ 58,123
May 28, 5 PM $ 0.0000906
-0.55%
$ 85,612 $ 59,440
May 28, 4 PM $ 0.0000902
-0.88%
$ 85,234 $ 59,704
May 28, 3 PM $ 0.0000915
-0.11%
$ 86,461 $ 60,477
May 28, 2 PM $ 0.0000915
-0.11%
$ 86,462 $ 62,119
May 28, 1 PM $ 0.0000908
+0.33%
$ 85,801 $ 61,724
May 28, 12 PM $ 0.0000919
+2.45%
$ 86,840 $ 60,288
May 28, 11 AM $ 0.00009
-1.32%
$ 85,045 $ 59,226
May 28, 10 AM $ 0.0000897
-1.32%
$ 84,762 $ 62,181
May 28, 9 AM $ 0.00009
-1.32%
$ 85,045 $ 62,627
May 28, 8 AM $ 0.0000902
-1.53%
$ 85,234 $ 62,532
May 28, 7 AM $ 0.0000912
-0.76%
$ 86,179 $ 63,278
May 28, 12 AM $ 0.0000825
-0.36%
$ 77,958 $ 59,745
May 27, 11 PM $ 0.0000813
-1.45%
$ 76,824 $ 60,063
May 27, 10 PM $ 0.0000826
+1.47%
$ 78,056 $ 59,889
May 27, 9 PM $ 0.0000817
+0.13%
$ 77,206 $ 58,884
May 27, 8 PM $ 0.0000816
-1.09%
$ 77,108 $ 57,432
May 27, 7 PM $ 0.0000825
+0.00%
$ 77,958 $ 58,361
May 27, 6 PM $ 0.0000812
-1.58%
$ 76,730 $ 59,590
May 27, 5 PM $ 0.0000824
-0.96%
$ 77,863 $ 60,401
May 27, 4 PM $ 0.0000822
-0.24%
$ 77,674 $ 60,673
May 27, 3 PM $ 0.0000827
+0.73%
$ 78,147 $ 58,982
May 27, 2 PM $ 0.0000812
-0.73%
$ 76,733 $ 59,612
May 27, 1 PM $ 0.0000818
+0.37%
$ 77,300 $ 58,698
May 27, 12 PM $ 0.000082
+0.86%
$ 77,490 $ 58,253
May 27, 11 AM $ 0.0000829
+1.72%
$ 78,340 $ 58,445
May 27, 10 AM $ 0.0000819
-0.61%
$ 77,392 $ 57,250