BabyPOES Historical Data

BABYPOES
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000901
-0.44%
$ 85,140 $ 322,281
Apr 2026 $ 0.0000906
+40.03%
$ 84,667 $ 1.53 million
Mar 2026 $ 0.0000648
-2.11%
$ 61,232 $ 1.7 million
Feb 2026 $ 0.0000656
-23.36%
$ 61,988 $ 1.49 million
Jan 2026 $ 0.0000872
+68.02%
$ 80,982 $ 1.6 million
Dec 2025 $ 0.0000518
-16.99%
$ 49,606 $ 1.7 million
Nov 2025 $ 0.0000624
-24.82%
$ 57,977 $ 1.53 million
Oct 2025 $ 0.0000826
-4.40%
$ 75,213 $ 1.58 million
Sep 2025 $ 0.0000877
-2.66%
$ 79,637 $ 1.48 million
Aug 2025 $ 0.0000891
+13.21%
$ 83,416 $ 1.54 million
Jul 2025 $ 0.0000785
+22.27%
$ 71,065 $ 1.53 million
Jun 2025 $ 0.000065
-13.33%
$ 60,189 $ 3.39 million
May 2025 $ 0.0000751
-6.82%
$ 69,222 $ 3.59 million
Apr 2025 $ 0.0000803
-10.78%
$ 74,015 $ 4.01 million
Mar 2025 $ 0.0000914
-4.59%
$ 84,246 $ 4.11 million
Feb 2025 $ 0.0000955
-35.99%
$ 88,025 $ 3.72 million
Jan 2025 $ 0.000159
-61.18%
$ 137,222 $ 4.82 million
Dec 2024 $ 0.000417
-56.88%
$ 398,161 $ 2.65 million
Download